Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

374.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 445.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 390,894
  • Market Cap: £1,157.38m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 374.20p 188,325 £704,712 Sell PC
02-Oct-2026 16:35 374.20p 262 £980 Unknown
02-Oct-2026 16:35 374.20p 1,606 £6,010 Unknown
02-Oct-2026 16:35 374.20p 218 £816 Unknown
02-Oct-2026 16:35 374.20p 1,590 £5,950 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 374.20p 188,325 £704,712 Sell PC
02-Oct-2026 11:00 385.00p 26,452 £101,841 Sell O
02-Oct-2026 08:00 375.40p 14,460 £54,283 Sell UT
02-Oct-2026 16:35 374.20p 11,258 £42,127 Unknown
02-Oct-2026 16:35 374.20p 11,151 £41,727 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page