Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 19.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.00
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 32.68m
  • Volume: 3,143
  • Market Cap: £6.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:07 18.10p 1,528 £277 Sell O
03-Jun-2025 13:57 17.00p 31 £5 Sell O
03-Jun-2025 13:23 17.52p 937 £164 Sell O
03-Jun-2025 13:07 17.52p 7 £1 Sell O
03-Jun-2025 09:25 17.00p 562 £96 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 13:23 17.52p 937 £164 Sell O
03-Jun-2025 09:25 17.00p 562 £96 Sell O
03-Jun-2025 08:04 17.52p 78 £14 Sell O
03-Jun-2025 13:57 17.00p 31 £5 Sell O
03-Jun-2025 13:07 17.52p 7 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page