Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 11.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.50
  • 52 Week Low: 11.20
  • Currency: UK Pounds
  • Shares Issued: 79.19m
  • Volume: 334,406
  • Market Cap: £8.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 11.42p 87,482 £9,990 Buy O
10:32 11.42p 87,482 £9,990 Buy O
11:17 11.49p 12,000 £1,379 Buy O
11:12 11.50p 247 £28 Buy O
10:33 11.42p 43,699 £4,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 11.20p 93,496 £10,472 Sell O
10:32 11.42p 87,482 £9,990 Buy O
10:33 11.42p 87,482 £9,990 Buy O
10:33 11.42p 43,699 £4,990 Buy O
11:17 11.49p 12,000 £1,379 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page