Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 21.00
  • 52 Week Low: 18.00
  • Currency: UK Pounds
  • Shares Issued: 32.68m
  • Volume: 53,321
  • Market Cap: £6.37m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 15:45 18.00p 31 £6 Sell O
06-Jun-2025 15:32 18.00p 416 £75 Sell O
06-Jun-2025 15:24 19.55p 20,000 £3,910 Buy O
06-Jun-2025 15:23 19.61p 21,430 £4,202 Buy O
06-Jun-2025 12:06 21.00p 1,000 £210 Buy O
06-Jun-2025 10:44 19.61p 41 £8 Buy O
06-Jun-2025 10:22 19.61p 21 £4 Buy O
06-Jun-2025 09:56 21.00p 4,761 £1,000 Buy O
06-Jun-2025 09:55 21.00p 5,621 £1,180 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRTX Market Data

Currency UK Pounds
Share Price 19.50p
Change Today 0.50p
% Change 2.63 %
52 Week High 21.00
52 Week Low 18.00
Volume 53,321
Shares Issued 32.68m
Market Cap £6.37m

CRTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

CRTX Dividends

  Latest Previous
  Special Interim
Ex-Div 01-Jun-23 n/a
Paid 14-Jun-23 n/a
Amount 1.80p 0.000¢

Trades for 06-Jun-2025

Time Volume / Share Price
15:45 31 @ 18.00p
15:32 416 @ 18.00p
15:24 20,000 @ 19.55p
15:23 21,430 @ 19.61p
12:06 1,000 @ 21.00p

CRTX Key Personnel

CEO Andrew James Webb

Top of Page