Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 21.00
  • 52 Week Low: 18.00
  • Currency: UK Pounds
  • Shares Issued: 32.68m
  • Volume: 53,321
  • Market Cap: £6.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:45 18.00p 31 £6 Sell O
06-Jun-2025 15:32 18.00p 416 £75 Sell O
06-Jun-2025 15:24 19.55p 20,000 £3,910 Buy O
06-Jun-2025 15:23 19.61p 21,430 £4,202 Buy O
06-Jun-2025 12:06 21.00p 1,000 £210 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:23 19.61p 21,430 £4,202 Buy O
06-Jun-2025 15:24 19.55p 20,000 £3,910 Buy O
06-Jun-2025 09:55 21.00p 5,621 £1,180 Buy O
06-Jun-2025 09:56 21.00p 4,761 £1,000 Buy O
06-Jun-2025 12:06 21.00p 1,000 £210 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page