Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 17.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 15.50
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 217,207
  • Market Cap: £8.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 16.10p 5,000 £805 Buy O
08:27 16.59p 50,000 £8,295 Buy O
09:06 15.50p 11 £2 Sell O
09:05 15.56p 6,453 £1,004 Sell O
09:02 16.00p 15,000 £2,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 16.59p 50,000 £8,295 Buy O
08:57 16.03p 30,000 £4,809 Sell O
08:32 16.50p 25,000 £4,125 Sell O
08:36 16.06p 25,000 £4,015 Sell O
09:02 16.00p 15,000 £2,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page