Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 8.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.00
  • 52 Week Low: 8.50
  • Currency: UK Pounds
  • Shares Issued: 79.66m
  • Volume: 6,133
  • Market Cap: £6.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:26 8.50p 240 £20 Sell O
23-Oct-2026 14:12 8.50p 5,000 £425 Sell O
23-Oct-2026 13:59 8.51p 125 £11 Sell O
23-Oct-2026 08:41 9.00p 335 £30 Buy O
23-Oct-2026 08:41 8.50p 19 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 14:12 8.50p 5,000 £425 Sell O
23-Oct-2026 08:41 9.00p 414 £37 Buy O
23-Oct-2026 08:41 9.00p 335 £30 Buy O
23-Oct-2026 16:26 8.50p 240 £20 Sell O
23-Oct-2026 13:59 8.51p 125 £11 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page