Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,244.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 1,474.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 47.06m
  • Volume: 39,288
  • Market Cap: £585.39m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 1,232.00p 6 £74 Sell O
14:44 1,238.80p 160 £1,982 Buy O
14:40 1,232.00p 4 £49 Sell O
14:40 1,232.00p 1 £12 Sell O
14:40 1,244.00p 1 £12 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 1,232.00p 4,274 £52,656 Sell O
08:55 1,216.00p 3,382 £41,125 Buy AT
08:55 1,214.08p 2,470 £29,988 Buy O
11:27 1,252.50p 1,000 £12,525 Buy O
14:07 1,248.63p 1,000 £12,486 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page