Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,258.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,474.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 47.29m
  • Volume: 131,315
  • Market Cap: £594.92m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 1,262.35p 4,000 £50,494 Buy O
14:44 1,259.76p 152 £1,915 Sell O
14:36 1,256.00p 4 £50 Sell O
14:36 1,258.00p 23 £289 Buy AT
14:36 1,258.00p 100 £1,258 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 1,250.00p 17,000 £212,500 Buy O
13:37 1,250.10p 15,000 £187,515 Buy O
13:59 1,250.00p 14,700 £183,750 Buy O
13:36 1,250.00p 8,000 £100,000 Buy O
13:36 1,250.00p 8,000 £100,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page