Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,544.00p
   
  • Change Today:
      68.00p
  • 52 Week High: 1,550.00p
  • 52 Week Low: 750.00p
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 377,400
  • Market Cap: £720.79m
  • RiskGrade: 133
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,544.00p 5,748 £88,749 Buy O
11:59 1,478.00p 65,000 £960,700 Sell O
11:59 1,478.00p 75,000 £1,108,500 Sell O
11:45 1,473.00p 25,000 £368,250 Sell O
16:35 1,544.00p 37,779 £583,308 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 1,478.00p 75,000 £1,108,500 Sell O
11:59 1,478.00p 65,000 £960,700 Sell O
11:45 1,473.00p 25,000 £368,250 Sell O
11:54 1,478.00p 11,750 £173,665 Unknown O
16:35 1,544.00p 5,748 £88,749 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page