Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,554.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,598.00p
  • 52 Week Low: 750.00p
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 19,485
  • Market Cap: £725.45m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
08:41 1,566.00p 2,500 £39,150 Sell O
08:35 1,552.10p 1,800 £27,938 Sell O
08:31 1,561.76p 1,280 £19,990 Buy O
08:25 1,561.72p 1,151 £17,975 Buy O
08:54 1,570.00p 1,121 £17,600 Sell AT
08:00 1,565.76p 1,000 £15,658 Buy O
08:54 1,570.00p 812 £12,748 Sell AT
08:00 1,565.76p 638 £9,990 Buy O
08:31 1,554.48p 628 £9,762 Sell O
10:04 1,550.51p 604 £9,365 Sell O
08:54 1,570.00p 557 £8,745 Sell AT
08:03 1,559.92p 540 £8,424 Sell O
08:41 1,576.57p 475 £7,489 Buy O
09:56 1,556.00p 456 £7,095 Buy AT
09:44 1,560.04p 415 £6,474 Sell O
09:47 1,561.84p 319 £4,982 Buy O
08:28 1,561.76p 319 £4,982 Buy O
08:13 1,561.76p 252 £3,936 Buy O
09:50 1,558.00p 200 £3,116 Buy AT
08:39 1,563.50p 191 £2,986 Buy O
08:08 1,563.00p 171 £2,673 Unknown O
08:50 1,580.00p 150 £2,370 Buy O
08:00 1,565.76p 150 £2,349 Buy O
09:56 1,556.00p 150 £2,334 Buy AT
08:53 1,576.00p 148 £2,332 Sell AT
08:40 1,564.00p 145 £2,268 Buy AT
09:06 1,568.00p 141 £2,211 Sell AT
10:06 1,553.47p 128 £1,988 Buy O
08:11 1,561.76p 127 £1,983 Buy O
08:06 1,561.50p 112 £1,749 Sell O
08:02 1,564.00p 108 £1,689 Sell AT
09:12 1,566.00p 100 £1,566 Buy O
10:03 1,548.00p 100 £1,548 Sell O
08:45 1,577.89p 95 £1,499 Buy O
08:06 1,568.08p 82 £1,286 Buy O
09:59 1,554.00p 76 £1,181 Buy O
09:56 1,552.00p 73 £1,133 Sell AT
08:01 1,588.00p 68 £1,080 Buy AT
08:53 1,577.00p 68 £1,072 Unknown O
09:02 1,572.00p 68 £1,069 Unknown O
08:48 1,575.63p 66 £1,040 Sell O
08:07 1,567.59p 63 £988 Buy O
08:00 1,565.67p 63 £986 Buy O
08:00 1,565.67p 63 £986 Buy O
09:11 1,563.08p 63 £985 Buy O
09:27 1,562.99p 63 £985 Buy O
08:53 1,581.20p 62 £980 Buy O
09:56 1,552.00p 61 £947 Sell AT
09:17 1,563.40p 60 £938 Buy O
09:56 1,556.00p 59 £918 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,554.00p
Change Today -16.00p
% Change -1.02 %
52 Week High 1,598.00p
52 Week Low 750.00p
Volume 19,485
Shares Issued 46.68m
Market Cap £725.45m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
97.48% above the market average97.48% above the market average97.48% above the market average97.48% above the market average97.48% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
75.07% below the market average75.07% below the market average75.07% below the market average75.07% below the market average75.07% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
76.57% above the market average76.57% above the market average76.57% above the market average76.57% above the market average76.57% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Jan-25 22-Aug-24
Paid 18-Feb-25 02-Oct-24
Amount 5.25p 10.10p

Trades for 04-Jun-2025

Time Volume / Share Price
10:06 128 @ 1,553.47p
10:06 1 @ 1,554.00p
10:06 0 @ 1,554.00p
10:04 604 @ 1,550.51p
10:03 100 @ 1,548.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page