Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,234.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,474.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 47.05m
  • Volume: 74,818
  • Market Cap: £580.55m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2026 16:35 1,234.00p 11,708 £144,477 Buy PC
30-Jul-2026 11:48 1,251.00p 6,000 £75,060 Buy O
30-Jul-2026 11:46 1,251.00p 6,000 £75,060 Buy O
30-Jul-2026 12:25 1,242.00p 3,205 £39,806 Sell O
30-Jul-2026 13:35 1,240.00p 2,800 £34,720 Buy AT
30-Jul-2026 15:21 1,239.81p 2,091 £25,924 Sell O
30-Jul-2026 08:19 1,248.00p 2,000 £24,960 Unknown O
30-Jul-2026 12:18 1,247.04p 2,000 £24,941 Buy O
30-Jul-2026 09:11 1,255.00p 1,938 £24,322 Sell O
30-Jul-2026 10:14 1,254.00p 1,700 £21,318 Unknown O
30-Jul-2026 12:04 1,248.60p 1,603 £20,015 Sell O
30-Jul-2026 13:35 1,238.84p 1,500 £18,582 Sell O
30-Jul-2026 12:07 1,237.53p 1,230 £15,222 Sell O
30-Jul-2026 16:35 1,234.00p 1,146 £14,142 Unknown
30-Jul-2026 13:35 1,241.20p 1,094 £13,579 Sell O
30-Jul-2026 10:44 1,254.92p 1,062 £13,327 Sell O
30-Jul-2026 16:06 1,241.50p 1,039 £12,899 Sell O
30-Jul-2026 08:50 1,249.80p 1,000 £12,498 Sell O
30-Jul-2026 08:40 1,248.00p 900 £11,232 Sell AT
30-Jul-2026 16:35 1,234.00p 909 £11,217 Unknown
30-Jul-2026 09:16 1,255.52p 818 £10,270 Sell O
30-Jul-2026 10:16 1,254.00p 797 £9,994 Unknown O
30-Jul-2026 10:48 1,247.58p 800 £9,981 Buy O
30-Jul-2026 15:47 1,246.80p 800 £9,974 Buy O
30-Jul-2026 11:40 1,237.80p 730 £9,036 Sell O
30-Jul-2026 10:48 1,254.00p 700 £8,778 Sell AT
30-Jul-2026 12:19 1,243.50p 639 £7,946 Sell O
30-Jul-2026 16:35 1,234.00p 632 £7,799 Unknown
30-Jul-2026 12:02 1,246.90p 602 £7,506 Sell O
30-Jul-2026 16:35 1,234.00p 607 £7,490 Unknown
30-Jul-2026 16:35 1,234.00p 589 £7,268 Unknown
30-Jul-2026 16:06 1,248.49p 550 £6,867 Buy O
30-Jul-2026 08:27 1,256.00p 544 £6,833 Buy AT
30-Jul-2026 09:19 1,254.00p 536 £6,721 Buy AT
30-Jul-2026 12:04 1,246.00p 526 £6,554 Sell AT
30-Jul-2026 09:19 1,254.00p 511 £6,408 Sell AT
30-Jul-2026 10:59 1,242.00p 500 £6,210 Sell AT
30-Jul-2026 10:25 1,254.00p 478 £5,994 Unknown O
30-Jul-2026 16:04 1,241.50p 462 £5,736 Sell O
30-Jul-2026 09:19 1,254.00p 431 £5,405 Sell AT
30-Jul-2026 08:27 1,256.00p 412 £5,175 Buy AT
30-Jul-2026 08:02 1,248.40p 408 £5,094 Buy O
30-Jul-2026 08:27 1,254.01p 400 £5,016 Sell O
30-Jul-2026 12:06 1,240.22p 404 £5,010 Sell O
30-Jul-2026 15:13 1,247.96p 400 £4,992 Buy O
30-Jul-2026 13:59 1,238.86p 402 £4,980 Sell O
30-Jul-2026 16:35 1,234.00p 338 £4,171 Unknown
30-Jul-2026 14:12 1,241.07p 324 £4,021 Sell O
30-Jul-2026 16:29 1,242.71p 321 £3,989 Buy O
30-Jul-2026 16:35 1,234.00p 315 £3,887 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,234.00p
Change Today -8.00p
% Change -0.64 %
52 Week High 1,474.00
52 Week Low 897.00
Volume 74,818
Shares Issued 47.05m
Market Cap £580.55m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Aug-26 08-Jan-26
Paid 02-Oct-26 17-Feb-26
Amount 12.10p 5.80p

Trades for 30-Jul-2026

Time Volume / Share Price
16:35 11,708 @ 1,234.00p
16:35 39 @ 1,234.00p
16:35 90 @ 1,234.00p
16:35 45 @ 1,234.00p
16:35 78 @ 1,234.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page