Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,578.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 790.00p
  • Currency: UK Pounds
  • Shares Issued: 46.71m
  • Volume: 73,559
  • Market Cap: £737.06m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 15:43 1,578.00p 3,000 £47,340 Buy O
21-Jul-2025 10:25 1,531.72p 1,650 £25,273 Sell O
21-Jul-2025 12:37 1,542.00p 1,500 £23,130 Sell O
21-Jul-2025 08:13 1,539.65p 1,425 £21,940 Sell O
21-Jul-2025 14:16 1,553.00p 1,000 £15,530 Sell O
21-Jul-2025 08:31 1,550.93p 1,000 £15,509 Buy O
21-Jul-2025 08:49 1,548.00p 974 £15,078 Sell O
21-Jul-2025 08:32 1,553.64p 965 £14,993 Buy O
21-Jul-2025 13:09 1,549.95p 967 £14,988 Buy O
21-Jul-2025 15:36 1,569.95p 795 £12,481 Buy O
21-Jul-2025 16:25 1,574.00p 743 £11,695 Sell O
21-Jul-2025 11:54 1,544.28p 715 £11,042 Sell O
21-Jul-2025 12:01 1,539.64p 669 £10,300 Sell O
21-Jul-2025 10:44 1,538.27p 651 £10,014 Sell O
21-Jul-2025 12:40 1,548.86p 645 £9,990 Buy O
21-Jul-2025 08:06 1,545.81p 646 £9,986 Buy O
21-Jul-2025 11:07 1,542.40p 647 £9,979 Buy O
21-Jul-2025 11:46 1,545.95p 616 £9,523 Sell O
21-Jul-2025 13:44 1,554.72p 600 £9,328 Buy O
21-Jul-2025 11:05 1,542.40p 510 £7,866 Buy O
21-Jul-2025 13:33 1,556.40p 500 £7,782 Buy O
21-Jul-2025 08:43 1,553.84p 500 £7,769 Buy O
21-Jul-2025 08:32 1,552.08p 500 £7,760 Buy O
21-Jul-2025 11:48 1,544.00p 500 £7,720 Sell O
21-Jul-2025 08:46 1,555.57p 481 £7,482 Buy O
21-Jul-2025 13:13 1,550.00p 410 £6,355 Buy AT
21-Jul-2025 14:27 1,574.00p 370 £5,824 Buy AT
21-Jul-2025 08:19 1,545.83p 328 £5,070 Sell O
21-Jul-2025 08:45 1,553.00p 322 £5,001 Sell O
21-Jul-2025 08:36 1,552.63p 322 £5,000 Buy O
21-Jul-2025 09:20 1,542.36p 324 £4,997 Buy O
21-Jul-2025 09:14 1,543.15p 323 £4,984 Buy O
21-Jul-2025 14:22 1,567.22p 318 £4,984 Buy O
21-Jul-2025 13:43 1,553.96p 320 £4,973 Buy O
21-Jul-2025 08:00 1,553.38p 300 £4,660 Buy O
21-Jul-2025 08:37 1,553.34p 300 £4,660 Buy O
21-Jul-2025 10:21 1,536.40p 301 £4,625 Buy O
21-Jul-2025 08:00 1,527.76p 300 £4,583 Sell O
21-Jul-2025 08:00 1,540.00p 286 £4,404 Buy AT
21-Jul-2025 13:48 1,553.96p 276 £4,289 Buy O
21-Jul-2025 12:02 1,538.96p 275 £4,232 Sell O
21-Jul-2025 08:00 1,520.00p 278 £4,226 Sell UT
21-Jul-2025 14:26 1,570.00p 260 £4,082 Buy AT
21-Jul-2025 09:43 1,548.72p 258 £3,996 Buy O
21-Jul-2025 16:05 1,575.95p 253 £3,987 Buy O
21-Jul-2025 14:27 1,574.00p 250 £3,935 Buy AT
21-Jul-2025 14:26 1,572.00p 250 £3,930 Buy AT
21-Jul-2025 13:44 1,553.96p 250 £3,885 Buy O
21-Jul-2025 10:28 1,536.71p 250 £3,842 Buy O
21-Jul-2025 15:23 1,568.00p 244 £3,826 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,578.00p
Change Today 26.00p
% Change 1.68 %
52 Week High 1,748.00p
52 Week Low 790.00p
Volume 73,559
Shares Issued 46.71m
Market Cap £737.06m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.85% below the market average87.85% below the market average87.85% below the market average87.85% below the market average87.85% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
94.26% above the market average94.26% above the market average94.26% above the market average94.26% above the market average94.26% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
69.57% below the market average69.57% below the market average69.57% below the market average69.57% below the market average69.57% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
85.55% above the market average85.55% above the market average85.55% above the market average85.55% above the market average85.55% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 21-Jul-2025

Time Volume / Share Price
17:07 100 @ 1,578.00p
16:35 3,000 @ 1,578.00p
16:35 20,448 @ 1,578.00p
16:35 74 @ 1,578.00p
16:35 149 @ 1,578.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page