Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,578.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 790.00
  • Currency: UK Pounds
  • Shares Issued: 46.71m
  • Volume: 73,559
  • Market Cap: £737.06m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 17:07 1,578.00p 100 £1,578 Buy O
21-Jul-2025 16:29 1,572.00p 1 £16 Sell O
21-Jul-2025 16:29 1,574.00p 51 £803 Sell AT
21-Jul-2025 16:29 1,580.00p 51 £806 Buy AT
21-Jul-2025 16:29 1,580.00p 66 £1,043 Buy AT
21-Jul-2025 16:25 1,578.00p 54 £852 Buy AT
21-Jul-2025 16:25 1,574.00p 743 £11,695 Sell O
21-Jul-2025 16:25 1,578.00p 67 £1,057 Buy AT
21-Jul-2025 16:05 1,575.95p 253 £3,987 Buy O
21-Jul-2025 16:00 1,578.00p 0 £0 Buy O
21-Jul-2025 16:00 1,578.00p 1 £16 Buy O
21-Jul-2025 15:43 1,578.00p 3,000 £47,340 Buy O
21-Jul-2025 15:43 1,572.00p 32 £503 Sell AT
21-Jul-2025 15:43 1,572.00p 30 £472 Sell AT
21-Jul-2025 15:40 1,574.00p 23 £362 Sell AT
21-Jul-2025 15:40 1,574.00p 96 £1,511 Sell AT
21-Jul-2025 15:40 1,574.00p 8 £126 Sell AT
21-Jul-2025 15:40 1,574.00p 23 £362 Sell AT
21-Jul-2025 15:40 1,574.00p 30 £472 Sell AT
21-Jul-2025 15:40 1,572.00p 13 £204 Buy AT
21-Jul-2025 15:40 1,572.00p 2 £31 Buy AT
21-Jul-2025 15:40 1,572.00p 1 £16 Buy AT
21-Jul-2025 15:40 1,572.00p 1 £16 Buy AT
21-Jul-2025 15:36 1,569.95p 795 £12,481 Buy O
21-Jul-2025 15:23 1,568.00p 56 £878 Sell AT
21-Jul-2025 15:23 1,568.00p 244 £3,826 Sell AT
21-Jul-2025 15:23 1,566.00p 1 £16 Sell O
21-Jul-2025 15:23 1,566.00p 1 £16 Sell O
21-Jul-2025 15:23 1,570.00p 4 £63 Buy O
21-Jul-2025 15:12 1,562.00p 50 £781 Sell O
21-Jul-2025 15:05 1,571.45p 159 £2,499 Sell O
21-Jul-2025 15:01 1,570.47p 5 £78 Sell O
21-Jul-2025 14:51 1,570.00p 3 £47 Sell O
21-Jul-2025 14:51 1,576.00p 1 £16 Buy O
21-Jul-2025 14:51 1,572.00p 40 £629 Buy AT
21-Jul-2025 14:51 1,572.00p 23 £362 Sell AT
21-Jul-2025 14:51 1,572.00p 5 £79 Sell AT
21-Jul-2025 14:42 1,572.00p 20 £314 Sell O
21-Jul-2025 14:31 1,582.00p 30 £475 Buy AT
21-Jul-2025 14:31 1,582.00p 91 £1,440 Buy AT
21-Jul-2025 14:31 1,584.00p 1 £16 Buy O
21-Jul-2025 14:31 1,578.00p 1 £16 Sell O
21-Jul-2025 14:31 1,578.00p 1 £16 Sell O
21-Jul-2025 14:31 1,578.00p 1 £16 Sell O
21-Jul-2025 14:30 1,574.00p 1 £16 Sell O
21-Jul-2025 14:30 1,574.00p 1 £16 Sell O
21-Jul-2025 14:30 1,574.00p 1 £16 Sell O
21-Jul-2025 14:29 1,575.96p 63 £993 Buy O
21-Jul-2025 14:27 1,570.00p 2 £31 Sell O
21-Jul-2025 14:27 1,570.00p 1 £16 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,578.00p
Change Today 26.00p
% Change 1.68 %
52 Week High 1,748.00
52 Week Low 790.00
Volume 73,559
Shares Issued 46.71m
Market Cap £737.06m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.85% below the market average87.85% below the market average87.85% below the market average87.85% below the market average87.85% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
94.26% above the market average94.26% above the market average94.26% above the market average94.26% above the market average94.26% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
69.57% below the market average69.57% below the market average69.57% below the market average69.57% below the market average69.57% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
85.55% above the market average85.55% above the market average85.55% above the market average85.55% above the market average85.55% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 21-Jul-2025

Time Volume / Share Price
17:07 100 @ 1,578.00p
16:35 3,000 @ 1,578.00p
16:35 20,448 @ 1,578.00p
16:35 74 @ 1,578.00p
16:35 149 @ 1,578.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page