Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,556.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 1,598.00p
  • 52 Week Low: 750.00p
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 20,800
  • Market Cap: £726.39m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
10:21 1,557.18p 258 £4,018 Sell O
10:21 1,560.98p 322 £5,026 Buy O
10:18 1,556.00p 278 £4,326 Sell AT
10:18 1,556.00p 59 £918 Sell AT
10:18 1,556.70p 42 £654 Sell O
10:13 1,554.77p 4 £62 Sell O
10:12 1,554.77p 130 £2,021 Sell O
10:11 1,556.00p 54 £840 Buy AT
10:11 1,556.00p 42 £654 Buy AT
10:11 1,555.00p 26 £404 Unknown O
10:11 1,554.00p 58 £901 Sell AT
10:11 1,554.00p 42 £653 Buy AT
10:06 1,554.00p 0 £0 Buy O
10:06 1,554.00p 1 £16 Buy O
10:06 1,553.47p 128 £1,988 Buy O
10:04 1,550.51p 604 £9,365 Sell O
10:03 1,554.00p 4 £62 Buy O
10:03 1,548.00p 100 £1,548 Sell O
10:00 1,554.00p 58 £901 Buy AT
09:59 1,554.00p 76 £1,181 Buy O
09:57 1,554.00p 10 £155 Buy O
09:56 1,552.00p 27 £419 Sell AT
09:56 1,552.00p 61 £947 Sell AT
09:56 1,552.00p 73 £1,133 Sell AT
09:56 1,554.00p 57 £886 Sell AT
09:56 1,556.00p 56 £871 Sell AT
09:56 1,556.00p 59 £918 Sell AT
09:56 1,556.00p 54 £840 Sell AT
09:56 1,556.00p 58 £902 Sell AT
09:56 1,556.00p 456 £7,095 Buy AT
09:56 1,556.00p 14 £218 Buy AT
09:56 1,556.00p 150 £2,334 Buy AT
09:56 1,556.00p 50 £778 Buy AT
09:56 1,556.00p 15 £233 Buy AT
09:55 1,555.94p 4 £62 Buy O
09:50 1,558.00p 200 £3,116 Buy AT
09:49 1,558.00p 28 £436 Sell AT
09:49 1,554.00p 48 £746 Sell AT
09:49 1,558.00p 14 £218 Sell AT
09:47 1,561.84p 319 £4,982 Buy O
09:44 1,558.77p 2 £31 Sell O
09:44 1,560.04p 415 £6,474 Sell O
09:39 1,563.40p 6 £94 Buy O
09:34 1,566.00p 5 £78 Buy O
09:27 1,562.99p 63 £985 Buy O
09:17 1,563.40p 60 £938 Buy O
09:12 1,566.00p 100 £1,566 Buy O
09:11 1,563.08p 63 £985 Buy O
09:09 1,560.73p 20 £312 Sell O
09:06 1,566.00p 1 £16 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,556.00p
Change Today -14.00p
% Change -0.89 %
52 Week High 1,598.00p
52 Week Low 750.00p
Volume 20,800
Shares Issued 46.68m
Market Cap £726.39m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
97.48% above the market average97.48% above the market average97.48% above the market average97.48% above the market average97.48% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
75.07% below the market average75.07% below the market average75.07% below the market average75.07% below the market average75.07% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
76.57% above the market average76.57% above the market average76.57% above the market average76.57% above the market average76.57% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Jan-25 22-Aug-24
Paid 18-Feb-25 02-Oct-24
Amount 5.25p 10.10p

Trades for 04-Jun-2025

Time Volume / Share Price
10:21 258 @ 1,557.18p
10:21 322 @ 1,560.98p
10:18 278 @ 1,556.00p
10:18 59 @ 1,556.00p
10:18 42 @ 1,556.70p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page