Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,578.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 790.00p
  • Currency: UK Pounds
  • Shares Issued: 46.71m
  • Volume: 73,559
  • Market Cap: £737.06m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 17:07 1,578.00p 100 £1,578 Buy O
21-Jul-2025 16:35 1,578.00p 3,000 £47,340 Buy O
21-Jul-2025 16:35 1,578.00p 20,448 £322,669 Buy PC
21-Jul-2025 16:35 1,578.00p 74 £1,168 Unknown
21-Jul-2025 16:35 1,578.00p 149 £2,351 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 15:43 1,578.00p 3,000 £47,340 Buy O
21-Jul-2025 10:25 1,531.72p 1,650 £25,273 Sell O
21-Jul-2025 12:37 1,542.00p 1,500 £23,130 Sell O
21-Jul-2025 08:13 1,539.65p 1,425 £21,940 Sell O
21-Jul-2025 14:16 1,553.00p 1,000 £15,530 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page