Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,290.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,474.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 47.17m
  • Volume: 150,531
  • Market Cap: £608.53m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,290.00p 11,034 £142,339 Buy PC
16:35 1,290.00p 29 £374 Unknown
16:35 1,290.00p 93 £1,200 Unknown
16:35 1,290.00p 57 £735 Unknown
16:35 1,290.00p 57 £735 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 1,285.12p 25,000 £321,280 Buy O
13:52 1,285.00p 25,000 £321,250 Unknown O
14:35 1,282.40p 25,000 £320,600 Buy O
16:35 1,290.00p 11,034 £142,339 Buy PC
14:40 1,284.00p 10,343 £132,804 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page