Just Group (JUST)

Sector:

Insurance

Index:

FTSE 250

 211.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 213.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 1,038.70m
  • Volume: 2,478,012
  • Market Cap: £2,191.66m
  • RiskGrade: 252

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 10:12 211.00p 244,483 £515,859 Sell AT
29-Aug-2025 11:27 211.00p 194,720 £410,859 Sell AT
29-Aug-2025 09:59 211.05p 47,402 £100,042 Sell O
29-Aug-2025 12:50 211.00p 38,483 £81,199 Sell O
29-Aug-2025 12:26 211.25p 30,310 £64,030 Unknown O
29-Aug-2025 10:40 211.05p 27,176 £57,355 Sell O
29-Aug-2025 11:44 211.05p 20,000 £42,210 Sell O
29-Aug-2025 08:18 211.50p 19,000 £40,185 Buy AT
29-Aug-2025 10:12 211.00p 17,536 £37,001 Sell AT
29-Aug-2025 11:44 211.05p 15,250 £32,185 Sell O
29-Aug-2025 08:24 211.00p 13,925 £29,382 Sell AT
29-Aug-2025 11:27 211.00p 12,860 £27,135 Sell AT
29-Aug-2025 15:39 211.05p 12,651 £26,700 Sell O
29-Aug-2025 08:18 211.50p 11,449 £24,215 Buy AT
29-Aug-2025 11:27 211.00p 11,220 £23,674 Sell AT
29-Aug-2025 08:18 211.50p 7,898 £16,704 Buy AT
29-Aug-2025 12:03 211.25p 6,788 £14,340 Unknown O
29-Aug-2025 10:12 211.25p 6,752 £14,264 Unknown O
29-Aug-2025 08:18 211.50p 6,325 £13,377 Buy AT
29-Aug-2025 09:53 211.15p 6,056 £12,787 Sell O
29-Aug-2025 12:39 211.09p 5,870 £12,391 Sell O
29-Aug-2025 14:02 211.05p 5,727 £12,087 Sell O
29-Aug-2025 10:53 211.00p 5,020 £10,592 Sell AT
29-Aug-2025 13:10 211.09p 4,922 £10,390 Sell O
29-Aug-2025 12:11 211.10p 4,756 £10,040 Sell O
29-Aug-2025 11:45 211.00p 4,428 £9,343 Sell AT
29-Aug-2025 08:10 211.50p 4,290 £9,073 Unknown O
29-Aug-2025 08:18 211.50p 4,080 £8,629 Buy AT
29-Aug-2025 13:42 211.00p 3,935 £8,303 Sell AT
29-Aug-2025 10:43 211.00p 3,776 £7,967 Sell AT
29-Aug-2025 11:45 211.00p 3,321 £7,007 Sell AT
29-Aug-2025 11:15 211.11p 3,000 £6,333 Sell O
29-Aug-2025 14:29 211.00p 2,949 £6,222 Sell AT
29-Aug-2025 08:38 211.00p 2,925 £6,172 Sell AT
29-Aug-2025 09:00 211.00p 2,844 £6,001 Sell AT
29-Aug-2025 13:42 211.00p 2,253 £4,754 Sell AT
29-Aug-2025 08:42 211.12p 2,243 £4,735 Sell O
29-Aug-2025 11:45 211.00p 2,214 £4,672 Sell AT
29-Aug-2025 08:18 211.50p 2,192 £4,636 Buy AT
29-Aug-2025 08:18 211.50p 2,016 £4,264 Buy AT
29-Aug-2025 08:00 212.00p 1,972 £4,181 Buy UT
29-Aug-2025 12:50 211.50p 1,944 £4,112 Buy O
29-Aug-2025 12:50 211.00p 1,943 £4,100 Sell O
29-Aug-2025 10:43 211.00p 1,888 £3,984 Sell AT
29-Aug-2025 14:54 211.00p 1,863 £3,931 Sell AT
29-Aug-2025 08:36 211.00p 1,772 £3,739 Sell AT
29-Aug-2025 14:05 211.00p 1,598 £3,372 Sell AT
29-Aug-2025 09:54 211.13p 1,593 £3,363 Sell O
29-Aug-2025 14:29 211.00p 1,588 £3,351 Sell AT
29-Aug-2025 09:00 211.00p 1,534 £3,237 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Just Group Market Data

Currency UK Pounds
Share Price 211.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 213.00
52 Week Low 120.40
Volume 2,478,012
Shares Issued 1,038.70m
Market Cap £2,191.66m
RiskGrade 252

Just Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.46% above the market average36.46% above the market average36.46% above the market average36.46% above the market average36.46% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
90.39% above the market average90.39% above the market average90.39% above the market average90.39% above the market average90.39% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
81.84% below the market average81.84% below the market average81.84% below the market average81.84% below the market average81.84% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
1.27% below the market average1.27% below the market average1.27% below the market average1.27% below the market average1.27% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Just Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 10-Apr-25
Paid 15-Sep-25 14-May-25
Amount 0.84p 1.80p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 964,169 @ 211.00p
16:35 53,618 @ 211.00p
16:35 17,366 @ 211.00p
16:35 3,008 @ 211.00p
16:35 11,465 @ 211.00p

Top of Page