Just Group (JUST)

Sector:

Insurance

Index:

FTSE 250

 211.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 213.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 1,038.70m
  • Volume: 2,478,012
  • Market Cap: £2,191.66m
  • RiskGrade: 252

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:47 211.00p 35 £74 Sell AT
29-Aug-2025 15:47 211.00p 1,220 £2,574 Sell AT
29-Aug-2025 15:39 211.05p 12,651 £26,700 Sell O
29-Aug-2025 15:16 211.50p 1,408 £2,978 Buy O
29-Aug-2025 15:16 211.00p 1,407 £2,969 Sell O
29-Aug-2025 15:16 211.00p 1,340 £2,827 Sell AT
29-Aug-2025 14:54 211.00p 1,014 £2,140 Sell AT
29-Aug-2025 14:54 211.00p 1,863 £3,931 Sell AT
29-Aug-2025 14:54 211.00p 1,243 £2,623 Sell AT
29-Aug-2025 14:54 211.00p 623 £1,314 Sell AT
29-Aug-2025 14:52 211.00p 296 £625 Sell AT
29-Aug-2025 14:52 211.00p 592 £1,249 Sell AT
29-Aug-2025 14:52 211.00p 888 £1,874 Sell AT
29-Aug-2025 14:52 211.00p 888 £1,874 Sell AT
29-Aug-2025 14:52 211.00p 296 £625 Sell AT
29-Aug-2025 14:36 211.50p 523 £1,106 Buy O
29-Aug-2025 14:29 211.00p 35 £74 Sell AT
29-Aug-2025 14:29 211.00p 1,018 £2,148 Sell AT
29-Aug-2025 14:29 211.00p 105 £222 Sell AT
29-Aug-2025 14:29 211.00p 2,949 £6,222 Sell AT
29-Aug-2025 14:29 211.00p 1,588 £3,351 Sell AT
29-Aug-2025 14:28 211.50p 523 £1,106 Buy O
29-Aug-2025 14:26 211.50p 523 £1,106 Buy O
29-Aug-2025 14:10 211.50p 0 £0 Buy O
29-Aug-2025 14:06 211.50p 994 £2,102 Buy O
29-Aug-2025 14:05 211.00p 35 £74 Sell AT
29-Aug-2025 14:05 211.00p 1,598 £3,372 Sell AT
29-Aug-2025 14:04 211.00p 35 £74 Sell AT
29-Aug-2025 14:04 211.00p 35 £74 Sell AT
29-Aug-2025 14:02 211.05p 5,727 £12,087 Sell O
29-Aug-2025 13:57 211.50p 994 £2,102 Buy O
29-Aug-2025 13:52 211.50p 994 £2,102 Buy O
29-Aug-2025 13:42 211.50p 993 £2,100 Buy O
29-Aug-2025 13:42 211.00p 2,253 £4,754 Sell AT
29-Aug-2025 13:42 211.00p 3,935 £8,303 Sell AT
29-Aug-2025 13:42 211.00p 1,226 £2,587 Sell AT
29-Aug-2025 13:19 211.00p 35 £74 Sell AT
29-Aug-2025 13:19 211.00p 785 £1,656 Sell AT
29-Aug-2025 13:18 211.50p 990 £2,094 Buy O
29-Aug-2025 13:18 211.00p 35 £74 Sell AT
29-Aug-2025 13:18 211.00p 35 £74 Sell AT
29-Aug-2025 13:10 211.09p 4,922 £10,390 Sell O
29-Aug-2025 12:57 211.00p 49 £103 Sell AT
29-Aug-2025 12:57 211.00p 49 £103 Sell AT
29-Aug-2025 12:57 211.00p 147 £310 Sell AT
29-Aug-2025 12:57 211.00p 147 £310 Sell AT
29-Aug-2025 12:57 211.00p 98 £207 Sell AT
29-Aug-2025 12:55 211.50p 1,026 £2,170 Buy O
29-Aug-2025 12:50 211.50p 1,944 £4,112 Buy O
29-Aug-2025 12:50 211.00p 1,943 £4,100 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Just Group Market Data

Currency UK Pounds
Share Price 211.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 213.00
52 Week Low 120.40
Volume 2,478,012
Shares Issued 1,038.70m
Market Cap £2,191.66m
RiskGrade 252

Just Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.46% above the market average36.46% above the market average36.46% above the market average36.46% above the market average36.46% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
90.39% above the market average90.39% above the market average90.39% above the market average90.39% above the market average90.39% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
81.84% below the market average81.84% below the market average81.84% below the market average81.84% below the market average81.84% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
1.27% below the market average1.27% below the market average1.27% below the market average1.27% below the market average1.27% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Just Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 10-Apr-25
Paid 15-Sep-25 14-May-25
Amount 0.84p 1.80p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 964,169 @ 211.00p
16:35 53,618 @ 211.00p
16:35 17,366 @ 211.00p
16:35 3,008 @ 211.00p
16:35 11,465 @ 211.00p

Top of Page