Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2025 16:35 | 148.00p | 791,951 | £1,172,088 | Buy | PC |
03-Jun-2025 16:35 | 148.00p | 525 | £777 | Unknown | |
03-Jun-2025 16:35 | 148.00p | 2,255 | £3,337 | Unknown | |
03-Jun-2025 16:35 | 148.00p | 1,234 | £1,826 | Unknown | |
03-Jun-2025 16:35 | 148.00p | 6,837 | £10,119 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2025 13:41 | 148.40p | 200,000 | £296,800 | Unknown | O |
03-Jun-2025 10:56 | 148.60p | 106,624 | £158,443 | Sell | O |
03-Jun-2025 08:01 | 150.80p | 15,000 | £22,620 | Buy | AT |
03-Jun-2025 12:39 | 148.46p | 13,465 | £19,990 | Sell | O |
03-Jun-2025 12:06 | 149.01p | 13,280 | £19,788 | Buy | O |
You are here: research