Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 149.43p | 12,574 | £18,789 | Buy | O |
30-May-2025 16:37 | 149.43p | 6,287 | £9,395 | Buy | O |
30-May-2025 16:36 | 149.40p | 53,027 | £79,222 | Sell | O |
30-May-2025 16:37 | 149.40p | 18,861 | £28,178 | Sell | O |
30-May-2025 16:35 | 149.40p | 3,065,623 | £4,580,041 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 149.40p | 3,065,623 | £4,580,041 | Sell | PC |
30-May-2025 16:35 | 149.40p | 563,553 | £841,948 | Unknown | |
30-May-2025 16:35 | 149.40p | 181,900 | £271,759 | Unknown | |
30-May-2025 16:35 | 149.40p | 115,000 | £171,810 | Unknown | |
30-May-2025 16:35 | 149.40p | 111,167 | £166,084 | Unknown |
You are here: research