Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:32 | 150.60p | 92 | £139 | Buy | AT |
14:32 | 150.60p | 613 | £923 | Buy | AT |
14:32 | 150.40p | 571 | £859 | Sell | AT |
14:32 | 150.40p | 906 | £1,363 | Sell | AT |
14:32 | 150.40p | 50 | £75 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:48 | 150.36p | 36,452 | £54,810 | Sell | O |
09:52 | 151.00p | 16,756 | £25,302 | Buy | O |
08:40 | 150.62p | 13,203 | £19,886 | Buy | O |
13:11 | 149.98p | 12,000 | £17,997 | Sell | O |
09:09 | 151.09p | 10,000 | £15,109 | Sell | O |
You are here: research