Brave Bison Group (BBSN)

Sector:

Media

Index:

FTSE AIM All-Share

 69.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 101.52
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 116.32m
  • Volume: 66,076
  • Market Cap: £80.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:02 69.48p 7,193 £4,997 Buy O
13-Nov-2026 15:49 68.20p 5,456 £3,721 Sell O
13-Nov-2026 14:41 69.48p 1,433 £996 Buy O
13-Nov-2026 14:34 69.50p 5,000 £3,475 Buy O
13-Nov-2026 14:06 68.00p 20 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 09:28 68.34p 15,000 £10,250 Sell O
13-Nov-2026 16:02 69.48p 7,193 £4,997 Buy O
13-Nov-2026 13:01 69.54p 5,742 £3,993 Buy O
13-Nov-2026 15:49 68.20p 5,456 £3,721 Sell O
13-Nov-2026 13:21 68.51p 5,200 £3,562 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page