Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:57 | 62.85p | 21,309 | £13,393 | Sell | O |
15:55 | 63.80p | 3,918 | £2,500 | Buy | O |
15:35 | 63.80p | 1,000 | £638 | Buy | O |
15:14 | 65.00p | 200 | £130 | Buy | O |
14:12 | 63.80p | 10,000 | £6,380 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 64.00p | 15,625 | £10,000 | Buy | O |
11:51 | 64.00p | 15,000 | £9,600 | Buy | O |
12:28 | 65.00p | 13,595 | £8,837 | Buy | O |
10:49 | 63.25p | 13,000 | £8,222 | Buy | O |
09:32 | 61.47p | 10,000 | £6,147 | Buy | O |
You are here: research