City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

516.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 532.00p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 60,772
  • Market Cap: £261.50m
  • RiskGrade: 230
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:18 516.00p 1,234 £6,367 Buy O
16:35 516.00p 13,597 £70,160 Buy PC
16:35 516.00p 913 £4,711 Unknown
16:35 516.00p 148 £764 Unknown
16:35 516.00p 506 £2,611 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 516.00p 13,597 £70,160 Buy PC
16:27 518.00p 5,000 £25,900 Unknown O
10:02 524.00p 4,461 £23,376 Unknown O
16:07 516.00p 4,294 £22,157 Sell O
08:02 520.00p 2,500 £13,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page