City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

492.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 492.00
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 61,373
  • Market Cap: £249.34m
  • RiskGrade: 230
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 492.00p 568 £2,795 Buy PC
07-Aug-2026 16:35 492.00p 37 £182 Unknown
07-Aug-2026 16:35 492.00p 8 £39 Unknown
07-Aug-2026 16:35 492.00p 18 £89 Unknown
07-Aug-2026 16:35 492.00p 23 £113 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 13:02 487.70p 8,000 £39,016 Buy O
07-Aug-2026 14:04 485.53p 5,000 £24,276 Sell O
07-Aug-2026 14:05 485.53p 5,000 £24,276 Sell O
07-Aug-2026 14:04 485.53p 5,000 £24,276 Sell O
07-Aug-2026 14:29 484.15p 5,000 £24,207 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page