City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

346.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 70,804
  • Market Cap: £175.35m
  • RiskGrade: 230
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 346.00p 3,298 £11,411 Sell PC
30-May-2025 16:35 346.00p 210 £727 Unknown
30-May-2025 16:35 346.00p 421 £1,457 Unknown
30-May-2025 16:35 346.00p 113 £391 Unknown
30-May-2025 16:35 346.00p 109 £377 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:11 359.04p 6,926 £24,867 Buy O
30-May-2025 14:27 353.01p 5,353 £18,896 Buy O
30-May-2025 14:28 350.21p 4,207 £14,733 Sell O
30-May-2025 16:35 346.00p 3,298 £11,411 Sell PC
30-May-2025 14:17 351.33p 3,000 £10,540 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page