City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

354.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 399.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 59,180
  • Market Cap: £179.40m
  • RiskGrade: 230
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 354.00p 168 £595 Buy AT
16:06 354.00p 388 £1,374 Buy AT
15:54 354.00p 28 £99 Buy O
15:38 354.00p 0 £0 Buy O
15:05 352.09p 271 £954 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 358.39p 7,000 £25,087 Buy O
08:31 358.39p 7,000 £25,087 Buy O
10:11 352.00p 6,739 £23,721 Sell O
09:33 352.51p 6,000 £21,151 Sell O
09:33 352.51p 5,836 £20,572 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page