City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

365.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 41,873
  • Market Cap: £184.98m
  • RiskGrade: 230
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
08:52 361.45p 10,000 £36,145 Buy O
09:51 354.96p 5,231 £18,568 Sell O
10:36 361.45p 3,507 £12,676 Buy O
09:04 360.12p 2,776 £9,997 Buy O
12:43 361.08p 2,500 £9,027 Buy O
10:35 361.45p 2,338 £8,451 Buy O
08:00 353.52p 1,603 £5,667 Sell O
13:10 363.00p 1,542 £5,598 Buy AT
08:01 360.13p 1,380 £4,970 Buy O
08:09 353.64p 1,380 £4,880 Sell O
14:03 359.80p 1,123 £4,041 Sell O
12:37 357.69p 1,029 £3,681 Sell O
13:10 364.00p 1,000 £3,640 Buy AT
13:41 361.51p 547 £1,977 Buy O
13:10 361.00p 174 £628 Sell AT
09:32 358.64p 166 £595 Buy O
11:48 358.00p 155 £555 Buy AT
13:40 361.52p 145 £524 Buy O
13:15 359.16p 123 £442 Sell O
13:10 363.00p 108 £392 Buy AT
11:48 358.00p 108 £387 Buy AT
13:10 363.40p 100 £363 Buy O
13:42 360.00p 83 £299 Unknown O
14:44 358.00p 66 £236 Sell O
10:53 356.08p 55 £196 Buy O
08:00 363.00p 50 £182 Buy O
09:07 351.00p 28 £98 Sell O
10:32 357.12p 27 £96 Buy O
08:31 358.04p 22 £79 Buy O
09:28 351.00p 15 £53 Sell O
08:52 362.00p 14 £51 Buy O
08:37 362.00p 14 £51 Buy O
08:07 362.00p 14 £51 Buy O
09:28 351.00p 13 £46 Sell AT
13:40 357.00p 12 £43 Sell O
11:48 362.00p 10 £36 Buy O
12:17 356.00p 10 £36 Sell O
12:38 363.00p 6 £22 Buy O
10:24 358.00p 6 £22 Buy O
08:07 362.00p 5 £18 Buy O
09:44 362.00p 5 £18 Buy O
10:11 358.00p 5 £18 Buy O
13:51 363.00p 4 £14 Buy O
08:00 351.00p 4 £14 Sell O
13:57 363.00p 3 £11 Buy O
08:57 362.00p 3 £11 Buy O
08:52 362.00p 3 £11 Buy O
08:00 363.00p 2 £7 Buy O
13:41 363.00p 2 £7 Buy O
08:37 362.00p 2 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLIG Market Data

Currency UK Pounds
Share Price 365.00p
Change Today 15.00p
% Change 4.29 %
52 Week High 399.00
52 Week Low 320.00
Volume 41,873
Shares Issued 50.68m
Market Cap £184.98m
Beta 0.04
RiskGrade 230

CLIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.05% above the market average92.05% above the market average92.05% above the market average92.05% above the market average92.05% above the market average
89.90% above the sector average89.90% above the sector average89.90% above the sector average89.90% above the sector average89.90% above the sector average
Price Trend
23.4% below the market average23.4% below the market average23.4% below the market average23.4% below the market average23.4% below the market average
39.62% below the sector average39.62% below the sector average39.62% below the sector average39.62% below the sector average39.62% below the sector average
Income
96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Growth
81.76% below the market average81.76% below the market average81.76% below the market average81.76% below the market average81.76% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CLIG Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 03-Oct-24
Paid 03-Apr-25 07-Nov-24
Amount 11.00p 22.00p

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 2,733 @ 365.00p
16:35 198 @ 365.00p
16:35 1 @ 365.00p
16:35 5 @ 365.00p
16:35 16 @ 365.00p

CLIG Key Personnel

CEO Thomas W Griffith

Top of Page