City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

365.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 41,873
  • Market Cap: £184.98m
  • RiskGrade: 230
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 363.00p 1 £4 Buy AT
16:29 363.00p 1 £4 Buy AT
16:29 363.00p 1 £4 Buy AT
16:28 357.00p 1 £4 Sell AT
16:19 357.00p 1 £4 Sell AT
14:44 358.00p 1 £4 Sell AT
14:44 358.00p 66 £236 Sell O
14:39 358.00p 1 £4 Sell AT
14:33 358.00p 1 £4 Sell AT
14:28 358.00p 1 £4 Sell AT
14:23 358.00p 1 £4 Sell AT
14:18 358.00p 1 £4 Sell AT
14:12 358.00p 1 £4 Sell AT
14:07 358.00p 1 £4 Sell AT
14:03 359.80p 1,123 £4,041 Sell O
14:02 358.00p 1 £4 Sell AT
13:57 363.00p 3 £11 Buy O
13:57 358.00p 1 £4 Sell AT
13:51 358.00p 1 £4 Sell AT
13:51 363.00p 4 £14 Buy O
13:46 358.00p 1 £4 Sell AT
13:42 360.00p 83 £299 Unknown O
13:41 361.51p 547 £1,977 Buy O
13:41 357.00p 1 £4 Sell AT
13:41 363.00p 2 £7 Buy O
13:40 361.52p 145 £524 Buy O
13:40 357.00p 12 £43 Sell O
13:36 357.00p 1 £4 Sell AT
13:30 357.00p 1 £4 Sell AT
13:25 357.00p 1 £4 Sell AT
13:20 357.00p 1 £4 Sell AT
13:15 359.16p 123 £442 Sell O
13:10 361.00p 174 £628 Sell AT
13:10 363.40p 100 £363 Buy O
13:10 363.00p 1 £4 Buy AT
13:10 363.00p 1 £4 Buy AT
13:10 363.00p 108 £392 Buy AT
13:10 363.00p 1,542 £5,598 Buy AT
13:10 364.00p 1 £4 Buy AT
13:10 364.00p 1,000 £3,640 Buy AT
13:09 356.00p 1 £4 Sell AT
13:04 356.00p 1 £4 Sell AT
13:00 363.00p 1 £4 Buy O
12:59 356.00p 1 £4 Sell AT
12:54 356.00p 1 £4 Sell AT
12:48 356.00p 1 £4 Sell AT
12:43 356.00p 1 £4 Sell AT
12:43 361.08p 2,500 £9,027 Buy O
12:38 363.00p 6 £22 Buy O
12:38 356.00p 1 £4 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLIG Market Data

Currency UK Pounds
Share Price 365.00p
Change Today 15.00p
% Change 4.29 %
52 Week High 399.00
52 Week Low 320.00
Volume 41,873
Shares Issued 50.68m
Market Cap £184.98m
Beta 0.04
RiskGrade 230

CLIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.05% above the market average92.05% above the market average92.05% above the market average92.05% above the market average92.05% above the market average
87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average
Price Trend
23.4% below the market average23.4% below the market average23.4% below the market average23.4% below the market average23.4% below the market average
30.19% below the sector average30.19% below the sector average30.19% below the sector average30.19% below the sector average30.19% below the sector average
Income
96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average
89.66% above the sector average89.66% above the sector average89.66% above the sector average89.66% above the sector average89.66% above the sector average
Growth
81.76% below the market average81.76% below the market average81.76% below the market average81.76% below the market average81.76% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CLIG Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 03-Oct-24
Paid 03-Apr-25 07-Nov-24
Amount 11.00p 22.00p

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 2,733 @ 365.00p
16:35 198 @ 365.00p
16:35 1 @ 365.00p
16:35 5 @ 365.00p
16:35 16 @ 365.00p

CLIG Key Personnel

CEO Thomas W Griffith

Top of Page