City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

490.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 492.00p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 42,201
  • Market Cap: £248.33m
  • RiskGrade: 230
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 490.00p 3,441 £16,861 Sell PC
16:35 490.00p 204 £1,000 Unknown
16:35 490.00p 196 £960 Unknown
16:35 490.00p 138 £676 Unknown
16:35 490.00p 203 £995 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 480.88p 10,000 £48,088 Sell O
10:58 488.99p 5,000 £24,450 Buy O
10:57 488.00p 5,000 £24,400 Buy O
13:49 487.00p 4,643 £22,611 Buy O
16:35 490.00p 3,441 £16,861 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page