City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

365.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 41,873
  • Market Cap: £184.98m
  • RiskGrade: 230
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 365.00p 2,733 £9,975 Sell PC
16:35 365.00p 198 £723 Unknown
16:35 365.00p 1 £4 Unknown
16:35 365.00p 5 £18 Unknown
16:35 365.00p 16 £58 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 361.45p 10,000 £36,145 Buy O
09:51 354.96p 5,231 £18,568 Sell O
10:36 361.45p 3,507 £12,676 Buy O
09:04 360.12p 2,776 £9,997 Buy O
12:43 361.08p 2,500 £9,027 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page