City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 532.00
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 1,976
  • Market Cap: £264.54m
  • RiskGrade: 230
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 520.00p 0 £0 Buy O
08:02 522.00p 2 £10 Buy AT
08:01 524.00p 0 £0 Buy O
08:01 524.00p 0 £0 Buy O
08:01 502.00p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 522.50p 951 £4,969 Buy O
08:00 522.50p 951 £4,969 Buy O
08:01 502.00p 24 £120 Sell O
08:01 524.00p 19 £100 Buy O
08:01 502.00p 16 £80 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page