The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 32.50
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 75,070
  • Market Cap: £28.19m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:26 30.22p 8,412 £2,542 Sell O
30-May-2025 16:04 32.00p 12 £4 Buy O
30-May-2025 15:34 31.50p 10,000 £3,150 Buy O
30-May-2025 15:32 31.00p 10,000 £3,100 Unknown O
30-May-2025 12:05 30.75p 21,443 £6,594 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:05 30.75p 21,443 £6,594 Sell O
30-May-2025 12:05 30.00p 10,000 £3,000 Buy O
30-May-2025 16:26 30.22p 8,412 £2,542 Sell O
30-May-2025 10:45 29.25p 5,376 £1,572 Sell O
30-May-2025 10:49 30.00p 3,000 £900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page