The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

28.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 28.50
  • 52 Week Low: 12.25
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 173,105
  • Market Cap: £25.46m
  • RiskGrade: 230

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 28.00p 35,000 £9,800 Buy O
15:34 27.00p 5 £1 Sell O
15:34 27.00p 5 £1 Sell O
15:33 28.00p 10,000 £2,800 Buy O
15:22 28.00p 400 £112 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 27.92p 60,000 £16,749 Buy O
16:39 28.00p 35,000 £9,800 Buy O
11:19 27.78p 15,000 £4,167 Buy O
11:24 27.95p 12,522 £3,500 Buy O
15:33 28.00p 10,000 £2,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page