The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 19.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 26.00
  • 52 Week Low: 12.25
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 104,343
  • Market Cap: £17.28m
  • RiskGrade: 230

Largest Trades

Time Price Volume Value Buy/Sell Type
08:17 18.15p 41,748 £7,577 Sell O
09:58 19.20p 24,863 £4,774 Buy O
10:51 18.30p 23,859 £4,366 Sell O
14:05 19.18p 6,747 £1,294 Buy O
15:36 18.40p 6,747 £1,241 Sell O
14:58 20.00p 165 £33 Buy O
14:58 18.00p 80 £14 Sell O
14:58 18.00p 67 £12 Sell O
14:58 20.00p 50 £10 Buy O
14:58 20.00p 8 £2 Buy O
14:58 18.00p 5 £1 Sell O
14:58 18.00p 4 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMG Market Data

Currency UK Pounds
Share Price 19.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 26.00
52 Week Low 12.25
Volume 104,343
Shares Issued 90.92m
Market Cap £17.28m
RiskGrade 230

TMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% above the market average98.12% above the market average98.12% above the market average98.12% above the market average98.12% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Price Trend
46.57% below the market average46.57% below the market average46.57% below the market average46.57% below the market average46.57% below the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average
Income
56.70% above the market average56.70% above the market average56.70% above the market average56.70% above the market average56.70% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Growth
7.77% below the market average7.77% below the market average7.77% below the market average7.77% below the market average7.77% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average

TMG Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 13-Jul-23
Paid n/a 28-Jul-23
Amount 0.000p 1.67p

Trades for 28-Jul-2026

Time Volume / Share Price
15:36 6,747 @ 18.40p
14:58 80 @ 18.00p
14:58 8 @ 20.00p
14:58 5 @ 18.00p
14:58 4 @ 18.00p

TMG Key Personnel

CFO Giles Lee
CEO John Carey

Top of Page