The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

18.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 26.00
  • 52 Week Low: 12.25
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 68,179
  • Market Cap: £16.37m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 13:18 18.00p 25,000 £4,500 Sell O
31-Jul-2026 13:04 18.40p 15,000 £2,760 Sell O
31-Jul-2026 13:04 18.00p 17 £3 Sell O
31-Jul-2026 10:34 18.11p 22,000 £3,985 Sell O
31-Jul-2026 10:30 18.13p 6,162 £1,117 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 13:18 18.00p 25,000 £4,500 Sell O
31-Jul-2026 10:34 18.11p 22,000 £3,985 Sell O
31-Jul-2026 13:04 18.40p 15,000 £2,760 Sell O
31-Jul-2026 10:30 18.13p 6,162 £1,117 Sell O
31-Jul-2026 13:04 18.00p 17 £3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page