4¼% Treasury Gilt 2049 (T49)

£ 84.56
   
  • Change Today:
    £-0.44
  • 52 Week High: £99.06
  • 52 Week Low: £82.94
  • Currency: GB Pounds
  • Yield: 5.03%

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:38 £84.58 2,644 £223,616 Buy O
11-Jul-2025 15:03 £84.47 4,593 £387,948 Buy O
11-Jul-2025 11:54 £84.79 14,068 £1,192,755 Buy O
11-Jul-2025 11:33 £84.77 8,599 £728,894 Buy O
11-Jul-2025 10:17 £84.60 4,407 £372,810 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page