Memscap Regpt (MEMS)

  4.77
   
  • Change Today:
     -0.13
  • 52 Week High:  4.99
  • 52 Week Low:  3.34
  • Currency: Euro
  • Shares Issued: 7.47m
  • Volume: 16,865
  • Market Cap:  35.65m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell
14:11  4.78 50  239 Sell
14:01  4.78 22  105 Sell
13:33  4.77 239  1,140 Sell
13:23  4.78 32  153 Sell
13:13  4.76 100  476 Sell
13:08  4.76 100  476 Sell
13:08  4.76 77  367 Sell
13:08  4.76 100  476 Sell
13:08  4.76 100  476 Sell
12:49  4.79 21  101 Buy
12:17  4.76 10  48 Sell
12:02  4.77 250  1,192 Sell
12:02  4.77 30  143 Sell
12:02  4.77 50  238 Sell
11:56  4.77 38  181 Sell
11:33  4.76 128  610 Sell
11:27  4.80 21  101 Buy
11:12  4.76 50  238 Sell
11:12  4.76 335  1,596 Sell
11:12  4.77 7  33 Sell
11:12  4.77 51  243 Sell
11:12  4.77 54  258 Sell
11:12  4.77 44  210 Sell
11:12  4.78 400  1,912 Sell
11:12  4.78 240  1,147 Sell
11:12  4.78 145  693 Sell
11:12  4.78 242  1,157 Sell
11:12  4.77 51  243 Sell
11:10  4.78 300  1,434 Sell
11:06  4.78 300  1,434 Sell
10:43  4.78 270  1,291 Sell
10:39  4.80 25  120 Unknown
10:36  4.78 60  287 Sell
10:29  4.78 100  478 Sell
10:29  4.77 150  716 Sell
10:29  4.77 50  238 Sell
10:24  4.80 193  926 Unknown
10:24  4.80 20  96 Unknown
10:20  4.80 17  82 Buy
10:15  4.80 17  82 Buy
10:15  4.80 15  72 Buy
10:09  4.80 300  1,440 Sell
10:09  4.80 290  1,392 Sell
10:09  4.80 150  720 Sell
10:09  4.80 30  144 Unknown
10:09  4.79 21  101 Sell
10:09  4.76 832  3,964 Sell
10:09  4.80 2  10 Sell
10:09  4.80 110  528 Sell
10:09  4.80 100  480 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Memscap Regpt Market Data

Currency Euro
Share Price   4.77
Change Today   -0.13
% Change -2.59 %
52 Week High  4.99
52 Week Low  3.34
Volume 16,865
Shares Issued 7.47m
Market Cap  35.65m
Beta 0.33

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-Feb-2026

Time Volume / Share Price
15:26 45 @  4.78
15:26 100 @  4.77
15:02 100 @  4.78
14:47 104 @  4.78
14:42 200 @  4.77

Top of Page