Memscap Regpt (MEMS)

  4.62
   
  • Change Today:
     -0.28
  • 52 Week High:  4.99
  • 52 Week Low:  3.34
  • Currency: Euro
  • Shares Issued: 7.47m
  • Volume: 32,266
  • Market Cap:  34.50m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell
17:35  4.62 12  55 Sell
17:35  4.62 1  5 Sell
17:35  4.62 14  65 Sell
17:35  4.62 4  18 Sell
17:35  4.62 126  582 Sell
17:35  4.62 250  1,155 Sell
17:35  4.62 2  9 Sell
17:35  4.62 776  3,585 Sell
17:35  4.62 103  476 Sell
17:35  4.62 123  568 Sell
17:35  4.62 25  116 Sell
17:35  4.62 215  993 Sell
17:35  4.62 36  166 Sell
17:35  4.62 126  582 Sell
17:35  4.62 197  910 Sell
17:35  4.62 108  499 Sell
17:26  4.68 12  56 Sell
17:26  4.68 5  23 Sell
17:23  4.70 50  235 Buy
17:23  4.70 33  155 Buy
16:59  4.68 504  2,359 Sell
16:59  4.68 527  2,466 Sell
16:55  4.68 200  936 Sell
16:52  4.73 2  10 Buy
16:51  4.70 500  2,348 Buy
16:50  4.70 500  2,350 Buy
16:47  4.65 120  558 Sell
16:46  4.70 214  1,005 Buy
16:42  4.70 107  502 Buy
16:35  4.65 157  730 Sell
16:35  4.65 143  665 Sell
16:33  4.75 2  10 Buy
16:33  4.75 142  674 Buy
16:33  4.75 30  142 Buy
16:33  4.74 355  1,683 Buy
16:33  4.72 3  14 Buy
16:33  4.72 30  142 Buy
16:33  4.72 17  80 Buy
16:33  4.72 83  392 Buy
16:33  4.75 40  190 Buy
16:33  4.75 816  3,876 Buy
16:33  4.75 250  1,188 Buy
16:33  4.76 17  81 Buy
16:33  4.76 25  119 Buy
16:33  4.76 975  4,641 Buy
16:33  4.76 210  1,000 Buy
16:33  4.76 13  62 Buy
16:33  4.76 200  952 Buy
16:33  4.75 150  712 Buy
16:33  4.76 1,265  6,028 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Memscap Regpt Market Data

Currency Euro
Share Price   4.62
Change Today   -0.28
% Change -5.71 %
52 Week High  4.99
52 Week Low  3.34
Volume 32,266
Shares Issued 7.47m
Market Cap  34.50m
Beta 0.31

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-Feb-2026

Time Volume / Share Price
17:35 1 @  4.62
17:35 215 @  4.62
17:35 108 @  4.62
17:35 197 @  4.62
17:35 126 @  4.62

Top of Page