Memscap Regpt (MEMS)

  4.82
   
  • Change Today:
     -0.08
  • 52 Week High:  4.99
  • 52 Week Low:  3.34
  • Currency: Euro
  • Shares Issued: 7.47m
  • Volume: 12,229
  • Market Cap:  35.99m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell
09:41  4.90 404  1,980 Sell
09:41  4.90 96  470 Sell
09:41  4.90 300  1,470 Buy
09:37  4.88 150  731 Sell
09:22  4.88 21  102 Sell
09:07  4.90 20  98 Buy
09:00  4.90 319  1,563 Sell
09:00  4.90 57  279 Sell
09:00  4.90 24  118 Sell
09:00  4.90 29  142 Sell
09:00  4.90 1  5 Sell
09:00  4.90 35  172 Sell
09:00  4.90 11  54 Sell
09:00  4.90 2  10 Sell
09:00  4.90 1  5 Sell
09:00  4.90 21  103 Sell
09:00  4.90 1  5 Sell
09:00  4.90 8  39 Sell
09:00  4.90 19  93 Sell
09:00  4.90 39  191 Sell
09:00  4.90 42  206 Sell
09:00  4.90 58  284 Sell
09:00  4.90 154  755 Sell
09:00  4.90 3  15 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Memscap Regpt Market Data

Currency Euro
Share Price   4.82
Change Today   -0.08
% Change -1.66 %
52 Week High  4.99
52 Week Low  3.34
Volume 12,229
Shares Issued 7.47m
Market Cap  35.99m
Beta 0.33

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-Feb-2026

Time Volume / Share Price
10:43 270 @  4.78
10:39 25 @  4.80
10:36 60 @  4.78
10:29 50 @  4.77
10:29 150 @  4.77

Top of Page