Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 112.80p | 4,656 | £5,252 | Unknown | AT |
15:42 | 112.80p | 471 | £531 | Buy | AT |
15:42 | 112.80p | 4,252 | £4,796 | Buy | AT |
15:42 | 112.80p | 344 | £388 | Buy | AT |
15:42 | 112.80p | 4,656 | £5,252 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:33 | 112.90p | 500,000 | £564,500 | Sell | O |
11:49 | 112.80p | 500,000 | £564,000 | Unknown | O |
10:27 | 113.00p | 450,000 | £508,500 | Unknown | O |
11:21 | 113.00p | 250,000 | £282,500 | Unknown | O |
13:37 | 112.80p | 250,000 | £282,000 | Sell | O |
You are here: research