Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:39 | 119.80p | 9,854 | £11,805 | Sell | O |
29-Aug-2025 16:35 | 119.80p | 2,892 | £3,465 | Sell | PT |
29-Aug-2025 16:35 | 119.80p | 2,891 | £3,463 | Sell | PT |
29-Aug-2025 16:35 | 119.80p | 103,303 | £123,757 | Sell | PC |
29-Aug-2025 16:35 | 119.80p | 2,038 | £2,442 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 11:20 | 119.00p | 77,165 | £91,826 | Sell | O |
29-Aug-2025 09:47 | 119.23p | 75,000 | £89,426 | Sell | O |
29-Aug-2025 13:51 | 119.39p | 65,700 | £78,439 | Buy | O |
29-Aug-2025 13:21 | 119.09p | 64,725 | £77,080 | Sell | O |
29-Aug-2025 11:01 | 119.50p | 55,000 | £65,725 | Buy | O |
You are here: research