HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

116.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 132.40
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,964.06m
  • Volume: 2,842,408
  • Market Cap: £2,278.30m
  • RiskGrade: 98

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 08:33 114.60p 500,000 £573,000 Buy O
30-May-2025 13:36 115.60p 54,754 £63,296 Buy AT
30-May-2025 13:36 115.60p 54,754 £63,296 Buy AT
30-May-2025 09:35 115.00p 50,000 £57,500 Buy AT
30-May-2025 16:27 115.86p 48,000 £55,612 Sell O
30-May-2025 09:29 114.77p 46,250 £53,081 Buy O
30-May-2025 10:50 115.48p 44,068 £50,890 Buy O
30-May-2025 08:17 114.41p 32,937 £37,684 Sell O
30-May-2025 16:27 116.20p 32,395 £37,643 Buy AT
30-May-2025 10:05 115.09p 28,963 £33,335 Buy O
30-May-2025 10:06 115.60p 27,556 £31,855 Buy AT
30-May-2025 13:36 115.60p 27,323 £31,585 Buy AT
30-May-2025 09:57 115.00p 26,400 £30,360 Sell O
30-May-2025 09:57 115.10p 26,260 £30,225 Unknown O
30-May-2025 15:02 115.52p 25,500 £29,458 Buy O
30-May-2025 11:29 115.48p 25,194 £29,095 Buy O
30-May-2025 08:10 114.38p 23,622 £27,019 Sell O
30-May-2025 10:06 115.60p 22,444 £25,945 Buy AT
30-May-2025 10:12 115.60p 21,325 £24,652 Sell AT
30-May-2025 12:03 115.45p 20,000 £23,089 Buy O
30-May-2025 13:52 115.80p 19,165 £22,193 Sell AT
30-May-2025 10:06 115.80p 18,933 £21,924 Buy AT
30-May-2025 13:07 115.25p 18,400 £21,206 Sell O
30-May-2025 09:35 115.00p 17,539 £20,170 Buy AT
30-May-2025 12:01 115.30p 16,164 £18,637 Unknown O
30-May-2025 16:27 116.26p 15,000 £17,439 Buy O
30-May-2025 08:16 114.38p 14,000 £16,013 Sell O
30-May-2025 16:27 116.20p 13,381 £15,549 Buy AT
30-May-2025 10:06 115.40p 13,000 £15,002 Buy O
30-May-2025 16:35 116.00p 12,381 £14,362 Unknown
30-May-2025 09:15 114.24p 12,150 £13,880 Sell O
30-May-2025 10:06 115.80p 11,674 £13,518 Buy AT
30-May-2025 13:52 115.80p 10,312 £11,941 Sell AT
30-May-2025 13:52 115.80p 10,312 £11,941 Sell AT
30-May-2025 10:12 115.74p 10,310 £11,933 Buy O
30-May-2025 13:27 115.20p 10,163 £11,708 Buy AT
30-May-2025 12:00 115.43p 10,000 £11,543 Buy O
30-May-2025 13:50 115.40p 10,000 £11,540 Unknown O
30-May-2025 13:09 115.22p 10,000 £11,522 Sell O
30-May-2025 14:46 115.50p 9,342 £10,790 Unknown O
30-May-2025 13:52 115.80p 9,312 £10,783 Sell AT
30-May-2025 14:17 115.56p 9,004 £10,405 Buy O
30-May-2025 08:35 114.45p 8,867 £10,148 Buy O
30-May-2025 09:55 115.00p 8,724 £10,033 Buy AT
30-May-2025 15:44 115.73p 8,658 £10,020 Buy O
30-May-2025 14:12 115.27p 8,675 £9,999 Sell O
30-May-2025 11:28 115.60p 8,650 £9,999 Buy O
30-May-2025 12:17 115.47p 8,612 £9,944 Buy O
30-May-2025 13:35 115.40p 8,600 £9,924 Unknown O
30-May-2025 11:23 115.48p 8,586 £9,915 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 116.00p
Change Today 2.00p
% Change 1.75 %
52 Week High 132.40
52 Week Low 106.00
Volume 2,842,408
Shares Issued 1,964.06m
Market Cap £2,278.30m
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.69% below the market average53.69% below the market average53.69% below the market average53.69% below the market average53.69% below the market average
8.24% below the sector average8.24% below the sector average8.24% below the sector average8.24% below the sector average8.24% below the sector average
Price Trend
26.08% below the market average26.08% below the market average26.08% below the market average26.08% below the market average26.08% below the market average
55.92% below the sector average55.92% below the sector average55.92% below the sector average55.92% below the sector average55.92% below the sector average
Income
53.15% above the market average53.15% above the market average53.15% above the market average53.15% above the market average53.15% above the market average
24.51% below the sector average24.51% below the sector average24.51% below the sector average24.51% below the sector average24.51% below the sector average
Growth
62.04% below the market average62.04% below the market average62.04% below the market average62.04% below the market average62.04% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-May-25 06-Mar-25
Paid 30-Jun-25 31-Mar-25
Amount 2.07p 2.06p

Trades for 30-May-2025

Time Volume / Share Price
16:35 630,023 @ 116.00p
16:35 248 @ 116.00p
16:35 4,966 @ 116.00p
16:35 69,111 @ 116.00p
16:35 18,304 @ 116.00p

Top of Page