Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 333.26
   
  • Change Today:
    $4.03
  • 52 Week High: $552.96
  • 52 Week Low: $327.70
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 4,035,035
  • Market Cap: $146,968m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 15:59 $333.24 100 $33,324 Sell
17-Oct-2025 15:59 $333.33 158 $52,666 Buy
17-Oct-2025 15:59 $333.32 140 $46,665 Buy
17-Oct-2025 15:59 $333.24 100 $33,324 Sell
17-Oct-2025 15:59 $333.30 100 $33,330 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page