Mincon Group (CDI) (MCON)

Sector:

Engineering

83.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 87.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 212.47m
  • Volume: 55,264
  • Market Cap: £176.35m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 83.00p 13,000 £10,790 Buy PC
16-Oct-2026 16:35 83.00p 8,834 £7,332 Buy
16-Oct-2026 16:35 83.00p 4,166 £3,458 Buy
16-Oct-2026 16:22 82.00p 1,920 £1,574 Unknown O
16-Oct-2026 15:33 85.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 83.00p 13,000 £10,790 Buy PC
16-Oct-2026 16:35 83.00p 8,834 £7,332 Buy
16-Oct-2026 10:33 84.38p 7,500 £6,328 Sell O
16-Oct-2026 14:15 82.65p 7,453 £6,160 Sell O
16-Oct-2026 11:35 84.38p 5,905 £4,982 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page