Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

194.70p
   
  • Change Today:
    -0.40p
  • 52 Week High: 205.60p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,031,273
  • Market Cap: £3,583.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:37 193.95p 1,574 £3,053 Sell O
29-Aug-2025 16:37 193.95p 17,592 £34,119 Sell O
29-Aug-2025 14:46 195.70p 2 £4 Buy O
29-Aug-2025 16:35 194.70p 1,044,524 £2,033,688 Buy PC
29-Aug-2025 16:35 194.70p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:16 195.05p 150,000 £292,575 Unknown O
29-Aug-2025 13:17 194.80p 90,000 £175,322 Sell O
29-Aug-2025 12:51 194.94p 53,453 £104,203 Buy O
29-Aug-2025 10:15 193.71p 29,449 £57,046 Buy O
29-Aug-2025 09:10 193.80p 25,419 £49,262 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page