Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 100

244.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 261.80
  • 52 Week Low: 185.20
  • Currency: UK Pounds
  • Shares Issued: 1,840.75m
  • Volume: 4,350,877
  • Market Cap: £4,495.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 18:15 244.20p 13 £32 Buy O
12-Oct-2026 18:13 244.20p 19 £46 Buy O
12-Oct-2026 16:36 244.20p 38 £93 Sell PT
12-Oct-2026 16:35 244.20p 20 £49 Sell PT
12-Oct-2026 16:35 244.20p 18,638 £45,514 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 16:35 244.20p 3,346,905 £8,173,142 Sell PC
12-Oct-2026 16:35 244.20p 746,758 £1,823,583 Unknown
12-Oct-2026 16:35 244.20p 453,841 £1,108,280 Unknown
12-Oct-2026 16:35 244.20p 197,036 £481,162 Unknown
12-Oct-2026 16:35 244.20p 128,657 £314,180 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page