Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

192.30p
   
  • Change Today:
      1.30p
  • 52 Week High: 195.70
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,587,424
  • Market Cap: £3,539.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:23 192.50p 0 £0 Buy O
11-Jul-2025 16:23 192.50p 1 £2 Buy O
11-Jul-2025 16:11 192.50p 1 £2 Buy O
11-Jul-2025 15:40 192.60p 1 £2 Buy O
11-Jul-2025 15:44 192.30p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:52 191.32p 342,179 £654,656 Sell O
11-Jul-2025 14:22 191.70p 114,923 £220,307 Buy O
11-Jul-2025 08:34 191.10p 24,703 £47,207 Sell O
11-Jul-2025 08:07 190.78p 23,175 £44,213 Sell O
11-Jul-2025 09:38 191.46p 10,000 £19,146 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page