Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 100

239.60p
   
  • Change Today:
    -4.60p
  • 52 Week High: 261.80
  • 52 Week Low: 185.20
  • Currency: UK Pounds
  • Shares Issued: 1,840.75m
  • Volume: 2,332,445
  • Market Cap: £4,410.43m

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Oct-2026 16:35 239.60p 925,760 £2,218,121 Sell PC
13-Oct-2026 08:40 244.80p 209,275 £512,305 Sell O
13-Oct-2026 16:35 239.60p 68,094 £163,153 Unknown
13-Oct-2026 16:35 239.60p 24,948 £59,775 Unknown
13-Oct-2026 10:14 245.22p 20,287 £49,748 Buy O
13-Oct-2026 16:35 239.60p 18,583 £44,525 Unknown
13-Oct-2026 16:35 239.60p 18,191 £43,586 Unknown
13-Oct-2026 16:35 239.60p 18,183 £43,566 Unknown
13-Oct-2026 16:35 239.60p 16,390 £39,270 Unknown
13-Oct-2026 08:14 244.38p 15,445 £37,744 Sell O
13-Oct-2026 16:35 239.60p 15,519 £37,184 Unknown
13-Oct-2026 16:35 239.60p 13,816 £33,103 Unknown
13-Oct-2026 12:56 245.24p 13,380 £32,813 Buy O
13-Oct-2026 16:19 241.12p 12,500 £30,140 Buy O
13-Oct-2026 08:32 244.80p 12,157 £29,760 Unknown O
13-Oct-2026 16:35 239.60p 12,042 £28,853 Unknown
13-Oct-2026 16:35 239.60p 11,888 £28,484 Unknown
13-Oct-2026 16:35 239.60p 11,646 £27,904 Unknown
13-Oct-2026 16:35 239.60p 11,130 £26,668 Unknown
13-Oct-2026 16:35 239.60p 10,923 £26,172 Unknown
13-Oct-2026 16:35 239.60p 10,879 £26,066 Unknown
13-Oct-2026 08:41 244.91p 10,525 £25,777 Buy O
13-Oct-2026 16:35 239.60p 10,689 £25,611 Unknown
13-Oct-2026 16:35 239.60p 10,681 £25,592 Unknown
13-Oct-2026 08:00 246.20p 10,000 £24,620 Buy AT
13-Oct-2026 08:00 246.00p 10,000 £24,600 Sell AT
13-Oct-2026 16:35 239.60p 10,218 £24,482 Unknown
13-Oct-2026 15:13 243.58p 10,000 £24,358 Sell O
13-Oct-2026 16:35 239.60p 9,757 £23,378 Unknown
13-Oct-2026 16:35 239.60p 9,685 £23,205 Unknown
13-Oct-2026 16:35 239.60p 9,519 £22,808 Unknown
13-Oct-2026 16:35 239.60p 9,474 £22,700 Unknown
13-Oct-2026 16:35 239.60p 9,275 £22,223 Unknown
13-Oct-2026 16:35 239.60p 8,991 £21,542 Unknown
13-Oct-2026 16:35 239.60p 8,861 £21,231 Unknown
13-Oct-2026 16:35 239.60p 8,605 £20,618 Unknown
13-Oct-2026 09:49 245.02p 8,343 £20,442 Buy O
13-Oct-2026 16:35 239.60p 7,897 £18,921 Unknown
13-Oct-2026 16:35 239.60p 7,612 £18,238 Unknown
13-Oct-2026 16:35 239.60p 7,609 £18,231 Unknown
13-Oct-2026 16:35 239.60p 7,222 £17,304 Unknown
13-Oct-2026 16:35 239.60p 7,114 £17,045 Unknown
13-Oct-2026 09:33 245.42p 6,930 £17,008 Buy O
13-Oct-2026 16:35 239.60p 7,022 £16,825 Unknown
13-Oct-2026 16:35 239.60p 6,799 £16,290 Unknown
13-Oct-2026 08:00 245.60p 6,542 £16,067 Sell UT
13-Oct-2026 10:21 245.31p 6,198 £15,204 Buy O
13-Oct-2026 16:35 239.60p 6,330 £15,167 Unknown
13-Oct-2026 16:35 239.60p 6,328 £15,162 Unknown
13-Oct-2026 16:35 239.60p 6,288 £15,066 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 239.60p
Change Today -4.60p
% Change -1.88 %
52 Week High 261.80
52 Week Low 185.20
Volume 2,332,445
Shares Issued 1,840.75m
Market Cap £4,410.43m

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.94% above the market average5.94% above the market average5.94% above the market average5.94% above the market average5.94% above the market average
47.13% below the sector average47.13% below the sector average47.13% below the sector average47.13% below the sector average47.13% below the sector average
Price Trend
57.40% above the market average57.40% above the market average57.40% above the market average57.40% above the market average57.40% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
82.01% above the market average82.01% above the market average82.01% above the market average82.01% above the market average82.01% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Growth
8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average8.08% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 19-Mar-26
Paid 22-Sep-26 06-May-26
Amount 7.30p 7.30p

Trades for 13-Oct-2026

Time Volume / Share Price
16:35 925,760 @ 239.60p
16:35 1,376 @ 239.60p
16:35 3,621 @ 239.60p
16:35 4,220 @ 239.60p
16:35 629 @ 239.60p

Standard Life Key Personnel

Chair Jonathan Asquith
CEO Jason Windsor
CFO Siobhan Boylan

Top of Page