Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

179.80p
   
  • Change Today:
      6.20p
  • 52 Week High: 181.40
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 1,692,926
  • Market Cap: £3,309.66m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:02 180.13p 70,000 £126,091 Sell O
09:03 180.10p 66,774 £120,260 Buy AT
08:07 179.00p 50,000 £89,500 Buy AT
08:07 178.40p 45,382 £80,962 Buy AT
08:18 178.08p 42,624 £75,905 Sell O
08:00 174.38p 43,162 £75,267 Buy O
08:00 175.00p 41,469 £72,571 Buy UT
08:05 179.64p 40,000 £71,854 Sell O
08:46 179.45p 39,423 £70,745 Sell O
08:52 179.85p 39,072 £70,271 Sell O
08:47 179.40p 36,860 £66,127 Buy AT
08:15 178.75p 34,724 £62,069 Sell O
08:16 178.10p 33,851 £60,289 Buy AT
08:54 179.80p 33,000 £59,334 Buy AT
08:01 174.00p 28,344 £49,319 Sell AT
08:03 176.20p 26,000 £45,812 Buy AT
08:10 180.67p 25,000 £45,168 Sell O
08:32 179.55p 25,000 £44,888 Sell O
08:31 178.56p 25,000 £44,640 Sell O
08:10 180.60p 24,569 £44,372 Buy AT
08:31 178.50p 24,231 £43,252 Buy AT
08:09 180.14p 23,000 £41,431 Sell O
08:05 179.84p 20,000 £35,968 Sell O
08:11 180.16p 18,463 £33,263 Sell O
08:44 178.00p 17,710 £31,524 Unknown AT
08:39 180.07p 15,000 £27,011 Sell O
08:40 179.50p 14,544 £26,106 Sell O
08:40 179.50p 14,544 £26,106 Sell O
08:02 175.52p 14,312 £25,121 Sell O
08:12 179.90p 13,432 £24,164 Buy AT
08:47 179.65p 12,032 £21,616 Unknown O
08:05 180.22p 11,035 £19,887 Buy O
08:05 180.00p 10,650 £19,170 Buy AT
08:14 179.90p 10,652 £19,163 Buy AT
08:00 174.66p 10,877 £18,998 Buy O
08:36 180.35p 10,000 £18,035 Unknown O
08:09 180.22p 10,000 £18,022 Sell O
08:32 179.38p 10,000 £17,938 Sell O
08:05 178.62p 10,000 £17,862 Sell O
08:05 179.63p 9,140 £16,418 Sell O
08:29 178.18p 8,593 £15,311 Sell O
08:59 180.00p 8,209 £14,776 Unknown O
08:09 180.22p 7,500 £13,517 Sell O
08:57 179.50p 7,450 £13,373 Unknown O
08:01 175.00p 7,396 £12,943 Buy AT
08:00 174.31p 6,169 £10,753 Buy O
08:17 177.85p 5,978 £10,632 Sell O
09:03 179.70p 5,815 £10,450 Buy O
08:40 179.82p 5,531 £9,946 Buy O
08:09 180.22p 5,500 £9,912 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 179.80p
Change Today 6.20p
% Change 3.57 %
52 Week High 181.40
52 Week Low 123.70
Volume 1,692,926
Shares Issued 1,840.74m
Market Cap £3,309.66m
Beta 0.01

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.52% above the market average58.52% above the market average58.52% above the market average58.52% above the market average58.52% above the market average
13.13% below the sector average13.13% below the sector average13.13% below the sector average13.13% below the sector average13.13% below the sector average
Price Trend
47.33% above the market average47.33% above the market average47.33% above the market average47.33% above the market average47.33% above the market average
33.96% above the sector average33.96% above the sector average33.96% above the sector average33.96% above the sector average33.96% above the sector average
Income
92.60% above the market average92.60% above the market average92.60% above the market average92.60% above the market average92.60% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
35.37% below the market average35.37% below the market average35.37% below the market average35.37% below the market average35.37% below the market average
27.47% below the sector average27.47% below the sector average27.47% below the sector average27.47% below the sector average27.47% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 15-Aug-24
Paid 13-May-25 24-Sep-24
Amount 7.30p 7.30p

Trades for 02-Jun-2025

Time Volume / Share Price
09:03 145 @ 179.70p
09:03 5,815 @ 179.70p
09:03 5 @ 180.00p
09:03 1 @ 180.00p
09:03 1,031 @ 179.80p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Jason Windsor

Top of Page