Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 100

243.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 261.80
  • 52 Week Low: 185.20
  • Currency: UK Pounds
  • Shares Issued: 1,840.75m
  • Volume: 4,387,969
  • Market Cap: £4,476.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 243.20p 1,494,558 £3,634,765 Sell PC
02-Oct-2026 16:35 243.20p 4,295 £10,445 Unknown
02-Oct-2026 16:35 243.20p 5,013 £12,192 Unknown
02-Oct-2026 16:35 243.20p 3,398 £8,264 Unknown
02-Oct-2026 16:35 243.20p 4,668 £11,353 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 243.20p 1,494,558 £3,634,765 Sell PC
02-Oct-2026 13:48 244.80p 698,285 £1,709,402 Buy O
02-Oct-2026 13:48 244.80p 698,285 £1,709,402 Buy O
02-Oct-2026 16:35 243.20p 84,580 £205,699 Unknown
02-Oct-2026 16:35 243.20p 62,591 £152,221 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page