Pantheon Resources (PANR)

Sector:

Energy Producers

Index:

FTSE AIM 50

28.10p
   
  • Change Today:
      0.75p
  • 52 Week High: 70.70p
  • 52 Week Low: 16.80p
  • Currency: UK Pounds
  • Shares Issued: 1,334.78m
  • Volume: 10,470,199
  • Market Cap: £375.07m
  • RiskGrade: 361

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:07 26.00p 528,300 £137,358 Sell O
10-Oct-2025 12:33 28.64p 415,000 £118,848 Sell O
10-Oct-2025 13:01 28.64p 394,207 £112,885 Sell O
10-Oct-2025 10:57 26.32p 250,000 £65,800 Sell O
10-Oct-2025 10:51 26.25p 200,000 £52,500 Buy AT
10-Oct-2025 10:52 26.25p 200,000 £52,500 Sell O
10-Oct-2025 10:33 26.00p 127,646 £33,188 Buy AT
10-Oct-2025 10:36 26.00p 120,000 £31,200 Buy O
10-Oct-2025 12:52 28.80p 100,000 £28,800 Sell O
10-Oct-2025 12:07 28.25p 100,000 £28,250 Sell O
10-Oct-2025 11:01 26.90p 103,040 £27,718 Sell AT
10-Oct-2025 11:45 27.65p 100,000 £27,650 Sell O
10-Oct-2025 11:23 27.60p 100,000 £27,600 Sell O
10-Oct-2025 11:21 27.50p 100,000 £27,501 Buy O
10-Oct-2025 09:37 25.86p 100,000 £25,855 Buy O
10-Oct-2025 08:51 25.66p 100,000 £25,664 Buy O
10-Oct-2025 09:06 25.85p 94,500 £24,430 Sell O
10-Oct-2025 12:37 28.74p 85,000 £24,429 Sell O
10-Oct-2025 10:38 26.00p 85,000 £22,100 Buy O
10-Oct-2025 12:51 28.76p 75,000 £21,569 Sell O
10-Oct-2025 12:01 28.22p 75,703 £21,366 Sell O
10-Oct-2025 11:20 27.60p 74,222 £20,485 Buy OK
10-Oct-2025 11:04 27.05p 75,000 £20,284 Sell O
10-Oct-2025 10:44 26.00p 77,545 £20,162 Buy AT
10-Oct-2025 11:59 28.30p 70,800 £20,036 Sell AT
10-Oct-2025 10:54 26.40p 75,555 £19,946 Buy AT
10-Oct-2025 10:47 26.00p 74,961 £19,490 Unknown AT
10-Oct-2025 11:01 26.90p 68,000 £18,292 Sell AT
10-Oct-2025 12:31 28.74p 61,774 £17,751 Buy O
10-Oct-2025 13:11 29.18p 54,209 £15,816 Buy O
10-Oct-2025 10:58 26.40p 57,905 £15,287 Sell O
10-Oct-2025 11:04 27.10p 55,853 £15,137 Buy O
10-Oct-2025 12:04 28.45p 52,724 £15,000 Buy O
10-Oct-2025 11:02 26.86p 55,853 £15,000 Buy O
10-Oct-2025 11:06 27.15p 53,370 £14,488 Sell O
10-Oct-2025 12:30 28.63p 50,430 £14,440 Buy O
10-Oct-2025 12:52 28.85p 50,000 £14,425 Buy AT
10-Oct-2025 12:32 28.80p 50,000 £14,400 Buy AT
10-Oct-2025 13:01 28.75p 50,000 £14,375 Sell AT
10-Oct-2025 12:16 28.73p 50,000 £14,362 Buy O
10-Oct-2025 12:44 28.69p 50,000 £14,343 Sell O
10-Oct-2025 12:14 28.60p 50,000 £14,300 Unknown O
10-Oct-2025 12:40 28.68p 49,768 £14,275 Buy O
10-Oct-2025 11:51 27.85p 50,000 £13,925 Sell O
10-Oct-2025 11:24 27.70p 50,000 £13,850 Unknown O
10-Oct-2025 11:23 27.61p 50,000 £13,804 Buy O
10-Oct-2025 11:23 27.60p 50,000 £13,800 Sell O
10-Oct-2025 11:23 27.60p 50,000 £13,800 Buy AT
10-Oct-2025 11:12 27.60p 50,000 £13,800 Buy AT
10-Oct-2025 11:21 27.60p 50,000 £13,800 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PANR Market Data

Currency UK Pounds
Share Price 28.10p
Change Today 0.75p
% Change 2.74 %
52 Week High 70.70p
52 Week Low 16.80p
Volume 10,470,199
Shares Issued 1,334.78m
Market Cap £375.07m
RiskGrade 361

PANR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.89% below the market average9.89% below the market average9.89% below the market average9.89% below the market average9.89% below the market average
77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average
Price Trend
39.01% above the market average39.01% above the market average39.01% above the market average39.01% above the market average39.01% above the market average
34.25% above the sector average34.25% above the sector average34.25% above the sector average34.25% above the sector average34.25% above the sector average
Income Not Available
Growth
27.89% above the market average27.89% above the market average27.89% above the market average27.89% above the market average27.89% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PANR Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 484,118 @ 28.10p
16:35 5,544 @ 28.10p
16:35 5,754 @ 28.10p
16:35 19,246 @ 28.10p
16:35 2,264 @ 28.10p

PANR Key Personnel

CEO Max Easley
CFO Tralisa Maraj

Top of Page