Pantheon Resources (PANR)

Sector:

Energy Producers

Index:

FTSE AIM 50

31.30p
   
  • Change Today:
    -0.90p
  • 52 Week High: 70.70
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 1,238.79m
  • Volume: 6,625,858
  • Market Cap: £387.74m
  • RiskGrade: 361

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 12:26 31.77p 150,000 £47,649 Sell O
22-Aug-2025 09:55 32.31p 100,000 £32,308 Sell O
22-Aug-2025 12:28 31.65p 100,000 £31,654 Sell O
22-Aug-2025 16:02 31.51p 100,000 £31,511 Buy O
22-Aug-2025 14:39 31.19p 100,000 £31,187 Buy O
22-Aug-2025 14:13 30.97p 90,000 £27,877 Sell O
22-Aug-2025 13:19 31.00p 88,645 £27,480 Unknown O
22-Aug-2025 10:45 31.72p 80,000 £25,375 Sell O
22-Aug-2025 11:24 31.88p 79,554 £25,365 Buy O
22-Aug-2025 12:51 31.26p 80,765 £25,250 Buy O
22-Aug-2025 13:26 31.00p 80,000 £24,797 Buy O
22-Aug-2025 13:34 30.89p 80,232 £24,787 Buy O
22-Aug-2025 08:50 31.85p 75,738 £24,123 Sell O
22-Aug-2025 08:29 32.02p 70,000 £22,415 Sell O
22-Aug-2025 09:45 32.20p 69,572 £22,405 Buy O
22-Aug-2025 11:36 31.91p 70,000 £22,340 Buy O
22-Aug-2025 12:26 31.75p 70,331 £22,331 Sell O
22-Aug-2025 12:56 31.23p 70,000 £21,864 Buy O
22-Aug-2025 13:25 30.85p 70,840 £21,853 Buy O
22-Aug-2025 09:23 32.15p 65,000 £20,894 Buy O
22-Aug-2025 12:32 31.47p 62,900 £19,797 Sell O
22-Aug-2025 12:32 31.47p 62,900 £19,797 Sell O
22-Aug-2025 10:02 32.19p 60,000 £19,315 Sell O
22-Aug-2025 08:27 32.18p 60,000 £19,305 Sell O
22-Aug-2025 08:28 32.03p 60,000 £19,216 Sell O
22-Aug-2025 11:28 31.88p 60,000 £19,129 Buy O
22-Aug-2025 10:03 32.00p 57,051 £18,256 Unknown AT
22-Aug-2025 09:23 32.10p 55,000 £17,657 Buy O
22-Aug-2025 11:52 31.81p 55,000 £17,494 Buy O
22-Aug-2025 11:43 31.78p 55,000 £17,477 Buy O
22-Aug-2025 09:44 32.35p 50,000 £16,173 Sell O
22-Aug-2025 10:03 32.20p 50,000 £16,102 Sell O
22-Aug-2025 09:34 32.16p 50,000 £16,082 Buy O
22-Aug-2025 08:28 32.13p 50,000 £16,066 Sell O
22-Aug-2025 09:24 32.10p 50,000 £16,052 Buy O
22-Aug-2025 10:03 32.08p 50,000 £16,041 Sell O
22-Aug-2025 08:01 32.00p 50,000 £16,000 Buy O
22-Aug-2025 11:26 31.88p 50,000 £15,941 Buy O
22-Aug-2025 11:24 31.88p 50,000 £15,939 Buy O
22-Aug-2025 10:28 31.83p 50,000 £15,917 Buy O
22-Aug-2025 12:26 31.77p 50,000 £15,884 Sell O
22-Aug-2025 10:39 31.73p 50,000 £15,865 Sell O
22-Aug-2025 11:47 31.70p 50,000 £15,852 Buy O
22-Aug-2025 13:32 30.85p 50,000 £15,426 Buy O
22-Aug-2025 08:09 32.00p 47,124 £15,080 Sell O
22-Aug-2025 12:32 31.60p 44,000 £13,904 Buy O
22-Aug-2025 09:19 31.95p 40,000 £12,778 Sell O
22-Aug-2025 15:17 31.45p 38,437 £12,088 Buy AT
22-Aug-2025 09:43 32.37p 31,250 £10,116 Sell O
22-Aug-2025 13:50 31.08p 32,152 £9,993 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PANR Market Data

Currency UK Pounds
Share Price 31.30p
Change Today -0.90p
% Change -2.80 %
52 Week High 70.70
52 Week Low 15.00
Volume 6,625,858
Shares Issued 1,238.79m
Market Cap £387.74m
RiskGrade 361

PANR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.89% below the market average9.89% below the market average9.89% below the market average9.89% below the market average9.89% below the market average
77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average
Price Trend
39.01% above the market average39.01% above the market average39.01% above the market average39.01% above the market average39.01% above the market average
34.25% above the sector average34.25% above the sector average34.25% above the sector average34.25% above the sector average34.25% above the sector average
Income Not Available
Growth
27.89% above the market average27.89% above the market average27.89% above the market average27.89% above the market average27.89% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PANR Dividends

No dividends found

Trades for 22-Aug-2025

Time Volume / Share Price
16:35 8,520 @ 31.30p
16:35 9,356 @ 31.30p
16:35 3,957 @ 31.30p
16:35 2,011 @ 31.30p
16:35 12,500 @ 31.30p

PANR Key Personnel

CEO Max Easley
CFO Tralisa Maraj

Top of Page