Pantheon Resources (PANR)

Sector:

Energy Producers

Index:

FTSE AIM 50

23.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 70.70p
  • 52 Week Low: 15.00p
  • Currency: UK Pounds
  • Shares Issued: 1,238.79m
  • Volume: 11,125,966
  • Market Cap: £291.12m
  • RiskGrade: 361
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 17:06 23.50p 100,000 £23,500 Sell O
18-Jul-2025 16:54 23.84p 2,000,000 £476,700 Buy O
18-Jul-2025 16:54 24.00p 1,250,000 £299,934 Buy O
18-Jul-2025 16:18 23.55p 1,506 £355 Buy AT
18-Jul-2025 16:10 23.64p 42 £10 Buy O
18-Jul-2025 16:10 23.60p 1,686 £398 Buy O
18-Jul-2025 16:06 23.55p 5 £1 Sell AT
18-Jul-2025 16:05 23.60p 24 £6 Sell AT
18-Jul-2025 15:54 23.65p 69 £16 Sell AT
18-Jul-2025 15:52 23.70p 2,200 £521 Sell AT
18-Jul-2025 15:52 23.70p 12,800 £3,034 Sell AT
18-Jul-2025 15:52 23.70p 1,167 £277 Sell AT
18-Jul-2025 15:52 23.70p 5,222 £1,238 Sell AT
18-Jul-2025 15:52 23.70p 2,694 £638 Sell AT
18-Jul-2025 15:11 23.93p 10,000 £2,393 Buy O
18-Jul-2025 15:05 23.81p 12,584 £2,996 Buy O
18-Jul-2025 15:03 23.81p 6,300 £1,500 Buy O
18-Jul-2025 14:59 23.81p 41,955 £9,990 Buy O
18-Jul-2025 14:43 23.89p 10,000 £2,389 Sell O
18-Jul-2025 14:23 24.11p 25,000 £6,028 Buy O
18-Jul-2025 14:19 24.11p 12,394 £2,988 Buy O
18-Jul-2025 14:16 24.15p 4,141 £1,000 Buy O
18-Jul-2025 14:15 24.10p 100 £24 Buy O
18-Jul-2025 14:06 24.10p 670 £162 Buy AT
18-Jul-2025 14:06 24.07p 41,493 £9,988 Buy O
18-Jul-2025 14:05 24.10p 20,000 £4,820 Buy O
18-Jul-2025 14:03 24.10p 3,000 £723 Sell AT
18-Jul-2025 14:03 24.10p 35,300 £8,507 Buy AT
18-Jul-2025 14:03 24.10p 1,900 £458 Sell AT
18-Jul-2025 14:03 24.10p 3,955 £953 Sell AT
18-Jul-2025 14:03 24.10p 5,156 £1,243 Sell AT
18-Jul-2025 14:03 24.10p 8,300 £2,000 Sell AT
18-Jul-2025 14:01 24.20p 4 £1 Buy O
18-Jul-2025 14:01 24.20p 18,574 £4,494 Buy O
18-Jul-2025 13:56 24.18p 20,000 £4,836 Buy O
18-Jul-2025 13:55 24.20p 307 £74 Buy O
18-Jul-2025 13:55 24.20p 307 £74 Buy AT
18-Jul-2025 13:54 24.16p 24,000 £5,797 Buy O
18-Jul-2025 13:51 24.17p 25 £6 Buy O
18-Jul-2025 13:39 24.17p 1,000 £242 Buy O
18-Jul-2025 13:33 24.20p 12 £3 Buy O
18-Jul-2025 13:30 24.17p 25,000 £6,044 Buy O
18-Jul-2025 13:30 24.19p 21,387 £5,174 Buy O
18-Jul-2025 13:29 24.20p 500 £121 Buy O
18-Jul-2025 13:29 24.17p 8,927 £2,158 Buy O
18-Jul-2025 13:28 24.20p 324 £78 Buy O
18-Jul-2025 13:26 24.20p 12,900 £3,122 Buy AT
18-Jul-2025 13:26 24.20p 289 £70 Buy O
18-Jul-2025 13:26 24.20p 4,418 £1,069 Buy AT
18-Jul-2025 13:24 24.17p 2,886 £698 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PANR Market Data

Currency UK Pounds
Share Price 23.50p
Change Today 0.100p
% Change 0.43 %
52 Week High 70.70p
52 Week Low 15.00p
Volume 11,125,966
Shares Issued 1,238.79m
Market Cap £291.12m
Beta 0.08
RiskGrade 361

PANR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.00% above the market average3.00% above the market average3.00% above the market average3.00% above the market average3.00% above the market average
77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average
Price Trend
25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average25.43% above the market average
34.25% above the sector average34.25% above the sector average34.25% above the sector average34.25% above the sector average34.25% above the sector average
Income Not Available
Growth
26.32% above the market average26.32% above the market average26.32% above the market average26.32% above the market average26.32% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PANR Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:54 2,000,000 @ 23.84p
17:06 100,000 @ 23.50p
16:54 1,250,000 @ 24.00p
16:35 214,121 @ 23.50p
16:35 1,355 @ 23.50p

PANR Key Personnel

CEO Max Easley
CFO Tralisa Maraj

Top of Page