Pantheon Resources (PANR)

Sector:

Energy Producers

Index:

FTSE AIM 50

28.10p
   
  • Change Today:
      0.75p
  • 52 Week High: 70.70p
  • 52 Week Low: 16.80p
  • Currency: UK Pounds
  • Shares Issued: 1,334.78m
  • Volume: 10,470,199
  • Market Cap: £375.07m
  • RiskGrade: 361

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 29.07p 5,000 £1,454 Sell O
10-Oct-2025 13:11 29.18p 54,209 £15,816 Buy O
10-Oct-2025 13:11 29.20p 337 £98 Buy O
10-Oct-2025 13:11 29.13p 4,000 £1,165 Buy O
10-Oct-2025 13:11 29.16p 10,000 £2,916 Buy O
10-Oct-2025 13:11 29.15p 5,697 £1,661 Sell AT
10-Oct-2025 13:11 29.15p 3,101 £904 Sell AT
10-Oct-2025 13:11 29.15p 1,692 £493 Sell AT
10-Oct-2025 13:11 29.15p 4,154 £1,211 Sell AT
10-Oct-2025 13:11 29.25p 3,095 £905 Buy AT
10-Oct-2025 13:10 29.15p 79 £23 Buy AT
10-Oct-2025 13:10 29.05p 2,052 £596 Buy AT
10-Oct-2025 13:10 29.10p 5,394 £1,570 Buy AT
10-Oct-2025 13:10 29.10p 13,650 £3,972 Buy AT
10-Oct-2025 13:10 29.05p 929 £270 Sell O
10-Oct-2025 13:10 29.10p 14,001 £4,074 Sell O
10-Oct-2025 13:10 29.10p 100 £29 Sell O
10-Oct-2025 13:10 29.03p 17,205 £4,994 Buy O
10-Oct-2025 13:08 29.00p 2,077 £602 Buy O
10-Oct-2025 13:07 29.00p 389 £113 Buy AT
10-Oct-2025 13:07 29.00p 3,000 £870 Buy AT
10-Oct-2025 13:07 29.02p 20,524 £5,957 Buy O
10-Oct-2025 13:05 29.00p 3 £1 Buy O
10-Oct-2025 13:05 28.90p 2,263 £654 Sell O
10-Oct-2025 13:04 28.95p 50 £14 Buy O
10-Oct-2025 13:04 28.91p 5,000 £1,446 Buy O
10-Oct-2025 13:03 28.90p 1,172 £339 Buy AT
10-Oct-2025 13:02 28.85p 5,809 £1,676 Sell O
10-Oct-2025 13:01 28.86p 5,184 £1,496 Buy O
10-Oct-2025 13:01 28.75p 7,528 £2,164 Sell AT
10-Oct-2025 13:01 28.75p 50,000 £14,375 Sell AT
10-Oct-2025 13:01 28.75p 5,481 £1,576 Sell AT
10-Oct-2025 13:01 28.75p 10,939 £3,145 Sell AT
10-Oct-2025 13:01 28.75p 6,099 £1,754 Sell AT
10-Oct-2025 13:01 28.75p 14,573 £4,190 Sell AT
10-Oct-2025 13:01 28.75p 292 £84 Sell AT
10-Oct-2025 13:01 28.75p 7,998 £2,299 Sell AT
10-Oct-2025 13:01 28.85p 4,482 £1,293 Buy AT
10-Oct-2025 13:01 28.64p 394,207 £112,885 Sell O
10-Oct-2025 13:00 28.84p 7,000 £2,018 Buy O
10-Oct-2025 12:59 28.75p 3,100 £891 Sell O
10-Oct-2025 12:59 28.75p 3,100 £891 Sell O
10-Oct-2025 12:58 28.85p 3,433 £990 Buy O
10-Oct-2025 12:56 28.85p 4,465 £1,288 Buy O
10-Oct-2025 12:56 28.85p 13,840 £3,992 Buy O
10-Oct-2025 12:53 28.85p 8,750 £2,524 Buy O
10-Oct-2025 12:53 28.90p 23,062 £6,665 Sell AT
10-Oct-2025 12:53 28.90p 6,275 £1,814 Buy AT
10-Oct-2025 12:53 28.82p 1,000 £288 Sell O
10-Oct-2025 12:52 28.80p 100,000 £28,800 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PANR Market Data

Currency UK Pounds
Share Price 28.10p
Change Today 0.75p
% Change 2.74 %
52 Week High 70.70p
52 Week Low 16.80p
Volume 10,470,199
Shares Issued 1,334.78m
Market Cap £375.07m
RiskGrade 361

PANR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.89% below the market average9.89% below the market average9.89% below the market average9.89% below the market average9.89% below the market average
77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average
Price Trend
39.01% above the market average39.01% above the market average39.01% above the market average39.01% above the market average39.01% above the market average
34.25% above the sector average34.25% above the sector average34.25% above the sector average34.25% above the sector average34.25% above the sector average
Income Not Available
Growth
27.89% above the market average27.89% above the market average27.89% above the market average27.89% above the market average27.89% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PANR Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 484,118 @ 28.10p
16:35 5,544 @ 28.10p
16:35 5,754 @ 28.10p
16:35 19,246 @ 28.10p
16:35 2,264 @ 28.10p

PANR Key Personnel

CEO Max Easley
CFO Tralisa Maraj

Top of Page