Pantheon Resources (PANR)

Sector:

Energy Producers

Index:

FTSE AIM 50

31.30p
   
  • Change Today:
    -0.90p
  • 52 Week High: 70.70
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 1,238.79m
  • Volume: 6,625,858
  • Market Cap: £387.74m
  • RiskGrade: 361

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 31.30p 8,520 £2,667 Sell O
22-Aug-2025 16:35 31.30p 9,356 £2,928 Sell O
22-Aug-2025 16:35 31.30p 3,957 £1,238 Sell O
22-Aug-2025 16:35 31.30p 2,011 £629 Sell O
22-Aug-2025 16:35 31.30p 12,500 £3,912 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:26 31.77p 150,000 £47,649 Sell O
22-Aug-2025 09:55 32.31p 100,000 £32,308 Sell O
22-Aug-2025 12:28 31.65p 100,000 £31,654 Sell O
22-Aug-2025 16:02 31.51p 100,000 £31,511 Buy O
22-Aug-2025 14:39 31.19p 100,000 £31,187 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page