CAP-XX Limited (CPX)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

0.33p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.34
  • 52 Week Low: 0.31
  • Currency: UK Pounds
  • Shares Issued: 5,790m
  • Volume: 29,174,405
  • Market Cap: £18.82m
  • RiskGrade: 500

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:57 0.35p 9,112,094 £31,446 Buy O
10-Oct-2025 13:02 0.35p 4,763,933 £16,617 Buy O
10-Oct-2025 13:07 0.36p 2,816,018 £9,994 Buy O
10-Oct-2025 08:42 0.35p 2,770,135 £9,662 Buy O
10-Oct-2025 08:00 0.35p 2,700,000 £9,328 Sell O
10-Oct-2025 08:50 0.35p 2,500,000 £8,750 Buy O
10-Oct-2025 08:49 0.34p 2,097,974 £7,206 Buy O
10-Oct-2025 09:25 0.36p 2,000,000 £7,100 Buy O
10-Oct-2025 09:08 0.35p 2,000,000 £6,910 Buy O
10-Oct-2025 13:06 0.35p 1,904,742 £6,667 Buy O
10-Oct-2025 08:34 0.33p 1,500,000 £4,980 Sell O
10-Oct-2025 08:34 0.33p 1,500,000 £4,950 Sell O
10-Oct-2025 08:48 0.35p 863,246 £3,011 Buy O
10-Oct-2025 13:09 0.35p 696,134 £2,436 Unknown O
10-Oct-2025 08:59 0.36p 555,555 £1,972 Buy O
10-Oct-2025 11:20 0.35p 500,000 £1,761 Buy O
10-Oct-2025 08:50 0.35p 500,000 £1,744 Buy O
10-Oct-2025 10:41 0.34p 480,946 £1,635 Sell O
10-Oct-2025 08:18 0.33p 168,551 £556 Sell O
10-Oct-2025 08:00 0.36p 143,946 £511 Buy O
10-Oct-2025 10:03 0.35p 141,965 £500 Buy O
10-Oct-2025 10:39 0.34p 120,000 £408 Sell O
10-Oct-2025 08:00 0.34p 99,700 £339 Sell UT
10-Oct-2025 08:00 0.34p 99,699 £339 Sell
10-Oct-2025 09:43 0.36p 65,840 £235 Buy O
10-Oct-2025 08:21 0.34p 60,000 £206 Buy O
10-Oct-2025 08:31 0.34p 50,000 £172 Buy O
10-Oct-2025 10:24 0.36p 42,135 £150 Buy O
10-Oct-2025 12:51 0.34p 40,000 £136 Sell O
10-Oct-2025 09:58 0.36p 27,777 £100 Buy O
10-Oct-2025 11:23 0.36p 25,000 £89 Buy O
10-Oct-2025 09:44 0.36p 14,063 £51 Buy O
10-Oct-2025 08:18 0.35p 13,860 £48 Buy O
10-Oct-2025 08:18 0.35p 12,970 £45 Buy O
10-Oct-2025 12:51 0.35p 5,926 £21 Buy O
10-Oct-2025 08:31 0.35p 4,763 £17 Buy O
10-Oct-2025 12:51 0.35p 4,571 £16 Buy O
10-Oct-2025 08:18 0.35p 3,917 £14 Buy O
10-Oct-2025 09:56 0.36p 3,550 £13 Buy O
10-Oct-2025 13:06 0.36p 2,778 £10 Buy O
10-Oct-2025 12:51 0.35p 2,857 £10 Buy O
10-Oct-2025 12:51 0.35p 2,571 £9 Buy O
10-Oct-2025 08:18 0.35p 2,286 £8 Buy O
10-Oct-2025 08:18 0.35p 2,000 £7 Buy O
10-Oct-2025 13:06 0.36p 1,944 £7 Buy O
10-Oct-2025 08:18 0.35p 1,849 £6 Buy O
10-Oct-2025 08:18 0.35p 1,429 £5 Buy O
10-Oct-2025 12:51 0.35p 1,283 £4 Buy O
10-Oct-2025 08:18 0.35p 1,229 £4 Buy O
10-Oct-2025 13:10 0.34p 1,191 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAP-XX Limited Market Data

Currency UK Pounds
Share Price 0.33p
Change Today 0.005p
% Change -1.52 %
52 Week High 0.34
52 Week Low 0.31
Volume 29,174,405
Shares Issued 5,790m
Market Cap £18.82m
RiskGrade 500

CAP-XX Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

CAP-XX Limited Dividends

No dividends found

Trades for 21-Oct-2025

Time Volume / Share Price
16:27 455,904 @ 0.33p
16:24 100,000 @ 0.33p
16:01 617,959 @ 0.32p
15:32 15,573 @ 0.32p
14:55 281,970 @ 0.32p

CAP-XX Limited Key Personnel

CEO Lars Stegmann
Chair Graham Cooley,

Top of Page