CAP-XX Limited (CPX)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

0.16p
   
  • Change Today:
      0.020p
  • 52 Week High: 2.83
  • 52 Week Low: 0.063
  • Currency: UK Pounds
  • Shares Issued: 5,776m
  • Volume: 127,675,125
  • Market Cap: £9.24m
  • RiskGrade: 500

Latest Trades

Time Price Volume Value Buy/Sell Type
16:24 0.16p 2,072,259 £3,384 Buy O
16:17 0.16p 1,000,000 £1,555 Buy O
15:56 0.16p 691,562 £1,115 Buy O
15:09 0.16p 2,287,484 £3,628 Buy O
15:08 0.16p 186,107 £294 Buy O
14:58 0.15p 3,310,000 £4,982 Sell O
14:53 0.15p 986,224 £1,504 Sell O
14:38 0.16p 621,890 £1,000 Buy O
14:29 0.16p 358,600 £581 Sell O
14:29 0.16p 3,400,000 £5,311 Sell O
14:28 0.16p 920,810 £1,500 Buy O
14:27 0.16p 2,760,250 £4,513 Buy O
14:25 0.16p 8,000,000 £12,816 Sell O
14:24 0.16p 1,500,000 £2,403 Sell O
14:24 0.16p 4,000,000 £6,408 Sell O
14:24 0.16p 1,000,000 £1,602 Sell O
14:23 0.16p 926,497 £1,500 Buy O
14:23 0.16p 1,000,000 £1,619 Buy O
14:22 0.16p 702,655 £1,138 Buy O
14:18 0.16p 363,218 £588 Buy O
14:15 0.16p 5,000,000 £7,750 Sell O
14:14 0.16p 250,000 £390 Sell O
14:14 0.15p 20,000 £30 Sell O
14:14 0.16p 295,098 £478 Sell O
14:14 0.16p 611,944 £979 Sell O
14:14 0.16p 500,000 £800 Sell O
14:10 0.16p 1,858,504 £2,994 Sell O
14:02 0.16p 2,000,000 £3,212 Sell O
14:02 0.16p 1,500,000 £2,409 Sell O
14:02 0.16p 50,000 £80 Sell O
14:01 0.16p 99,079 £162 Buy O
14:00 0.15p 12,000 £18 Sell O
14:00 0.15p 202,500 £308 Sell TK
14:00 0.15p 2,500 £4 Sell
14:00 0.15p 200,000 £304 Sell
13:58 0.16p 260,000 £403 Sell O
13:57 0.16p 3,000,000 £4,740 Buy O
13:56 0.16p 188,927 £298 Buy O
13:55 0.16p 10,917,683 £17,250 Buy O
13:45 0.15p 250,000 £384 Buy O
13:44 0.15p 2,000,000 £3,000 Unknown O
13:44 0.15p 500,000 £750 Sell O
13:44 0.15p 500,000 £750 Buy O
13:43 0.15p 3,000,000 £4,500 Buy O
13:42 0.15p 3,000,000 £4,470 Buy O
13:41 0.15p 6,734,535 £9,994 Buy O
13:32 0.15p 373,962 £555 Buy O
12:56 0.14p 5,000 £7 Sell O
12:55 0.15p 2,150,666 £3,108 Buy O
12:26 0.15p 346,020 £500 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAP-XX Limited Market Data

Currency UK Pounds
Share Price 0.16p
Change Today 0.020p
% Change 14.29 %
52 Week High 2.83
52 Week Low 0.063
Volume 127,675,125
Shares Issued 5,776m
Market Cap £9.24m
RiskGrade 500

CAP-XX Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.43% below the market average49.43% below the market average49.43% below the market average49.43% below the market average49.43% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Value
49.43% below the market average49.43% below the market average49.43% below the market average49.43% below the market average49.43% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Income Not Available
Growth
1.96% below the market average1.96% below the market average1.96% below the market average1.96% below the market average1.96% below the market average
3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average

CAP-XX Limited Dividends

No dividends found

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 300,000 @ 0.16p
16:35 300,000 @ 0.16p
16:24 2,072,259 @ 0.16p
16:17 1,000,000 @ 0.16p
16:11 1,000,000 @ 0.16p

CAP-XX Limited Key Personnel

CEO Lars Stegmann
Chair Graham Cooley,

Top of Page