CAP-XX Limited (CPX)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

0.42p
   
  • Change Today:
    -0.010p
  • 52 Week High: 2.83p
  • 52 Week Low: 0.063p
  • Currency: UK Pounds
  • Shares Issued: 5,790m
  • Volume: 44,682,520
  • Market Cap: £24.03m
  • RiskGrade: 500

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 15:48 0.41p 23,565 £96 Buy O
22-Aug-2025 15:45 0.40p 2,310,658 £9,312 Sell O
22-Aug-2025 14:27 0.41p 1,220,639 £5,010 Sell O
22-Aug-2025 14:27 0.41p 1,220,639 £5,010 Sell O
22-Aug-2025 14:08 0.42p 354,504 £1,496 Buy O
22-Aug-2025 14:05 0.42p 50,000 £211 Buy O
22-Aug-2025 13:42 0.41p 10,656 £44 Sell O
22-Aug-2025 13:42 0.41p 194,932 £800 Sell O
22-Aug-2025 12:54 0.41p 1,265,449 £5,193 Sell O
22-Aug-2025 12:47 0.43p 1,328 £6 Buy O
22-Aug-2025 12:47 0.43p 488 £2 Buy O
22-Aug-2025 12:47 0.41p 512 £2 Sell O
22-Aug-2025 12:47 0.41p 244 £1 Sell O
22-Aug-2025 12:47 0.43p 80,000 £344 Buy O
22-Aug-2025 12:47 0.43p 2,326 £10 Buy O
22-Aug-2025 12:47 0.43p 419 £2 Buy O
22-Aug-2025 12:47 0.41p 2,264 £9 Sell O
22-Aug-2025 12:47 0.43p 2,326 £10 Buy O
22-Aug-2025 12:47 0.43p 150,000 £645 Buy O
22-Aug-2025 12:47 0.43p 465 £2 Buy O
22-Aug-2025 12:47 0.41p 2,000 £8 Sell O
22-Aug-2025 12:47 0.43p 1,163 £5 Buy O
22-Aug-2025 12:47 0.43p 15,000 £64 Buy O
22-Aug-2025 12:47 0.43p 5,000 £22 Buy O
22-Aug-2025 12:47 0.43p 11,628 £50 Buy O
22-Aug-2025 12:47 0.43p 3,935 £17 Buy O
22-Aug-2025 12:47 0.41p 30,000 £123 Sell O
22-Aug-2025 12:47 0.43p 34,884 £150 Buy O
22-Aug-2025 12:47 0.41p 244 £1 Sell O
22-Aug-2025 12:47 0.41p 900 £4 Sell O
22-Aug-2025 12:47 0.41p 244 £1 Sell O
22-Aug-2025 12:47 0.41p 305 £1 Sell O
22-Aug-2025 12:47 0.41p 480 £2 Sell O
22-Aug-2025 12:47 0.41p 8,043 £33 Sell O
22-Aug-2025 12:47 0.41p 244 £1 Sell O
22-Aug-2025 12:47 0.41p 246 £1 Sell O
22-Aug-2025 12:47 0.41p 833 £3 Sell O
22-Aug-2025 12:47 0.43p 19,535 £84 Buy O
22-Aug-2025 12:47 0.43p 233 £1 Buy O
22-Aug-2025 12:47 0.41p 244 £1 Sell O
22-Aug-2025 12:47 0.43p 233 £1 Buy O
22-Aug-2025 12:46 0.41p 1,562,415 £6,437 Sell O
22-Aug-2025 12:39 0.44p 45 £0 Buy O
22-Aug-2025 12:04 0.43p 100,000 £430 Buy O
22-Aug-2025 11:56 0.41p 383,720 £1,581 Sell O
22-Aug-2025 11:48 0.41p 122,328 £504 Sell O
22-Aug-2025 11:28 0.43p 75,726 £326 Buy O
22-Aug-2025 11:25 0.41p 1,211,215 £5,006 Sell O
22-Aug-2025 11:25 0.41p 485,350 £2,006 Sell O
22-Aug-2025 11:15 0.41p 290,346 £1,200 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAP-XX Limited Market Data

Currency UK Pounds
Share Price 0.42p
Change Today -0.010p
% Change -2.35 %
52 Week High 2.83p
52 Week Low 0.063p
Volume 44,682,520
Shares Issued 5,790m
Market Cap £24.03m
RiskGrade 500

CAP-XX Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

CAP-XX Limited Dividends

No dividends found

Trades for 22-Aug-2025

Time Volume / Share Price
16:16 129,247 @ 0.42p
15:26 488,022 @ 0.41p
14:54 11,628 @ 0.43p
14:54 23,256 @ 0.43p
14:54 5,288 @ 0.43p

CAP-XX Limited Key Personnel

CEO Lars Stegmann
Chair Graham Cooley,

Top of Page