Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

23.30p
   
  • Change Today:
    -1.00p
  • 52 Week High: 39.67
  • 52 Week Low: 15.93
  • Currency: UK Pounds
  • Shares Issued: 569.48m
  • Volume: 1,242,800
  • Market Cap: £132.69m
  • RiskGrade: 324
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:49 24.05p 40,601 £9,764 Buy O
19-Aug-2026 16:36 23.30p 560 £130 Sell O
19-Aug-2026 16:35 23.30p 560 £130 Sell PC
19-Aug-2026 16:35 23.30p 260 £61 Sell
19-Aug-2026 16:35 23.30p 300 £70 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 14:14 24.29p 187,597 £45,567 Buy O
19-Aug-2026 15:22 24.00p 150,000 £36,000 Unknown O
19-Aug-2026 08:21 24.00p 150,000 £36,000 Buy O
19-Aug-2026 14:05 23.90p 100,000 £23,900 Buy O
19-Aug-2026 08:24 24.00p 50,000 £12,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page