Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

15.93p
   
  • Change Today:
      0.41p
  • 52 Week High: 26.50p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 268,924
  • Market Cap: £140.57m
  • RiskGrade: 324
  • Beta: 0.08

Largest Trades

Time Price Volume Value Buy/Sell Type
09:45 15.70p 50,000 £7,850 Sell O
08:43 15.70p 38,000 £5,966 Sell O
09:49 15.70p 25,000 £3,925 Sell O
09:32 15.70p 21,177 £3,325 Sell O
08:11 15.99p 20,000 £3,198 Sell O
08:48 15.95p 20,000 £3,190 Sell O
10:08 15.94p 20,000 £3,188 Sell O
08:11 15.99p 12,439 £1,989 Sell O
08:14 15.98p 12,446 £1,989 Sell O
08:06 16.20p 10,000 £1,620 Buy O
08:02 15.68p 10,000 £1,568 Sell O
08:33 15.70p 6,408 £1,006 Sell O
09:56 15.70p 6,079 £954 Sell O
10:16 15.94p 3,099 £494 Sell O
10:05 15.94p 3,000 £478 Sell O
08:00 15.68p 3,000 £470 Sell O
10:07 15.70p 2,500 £392 Sell O
08:57 15.95p 2,307 £368 Sell O
08:08 15.99p 1,232 £197 Sell O
08:42 16.50p 600 £99 Buy O
08:42 16.50p 520 £86 Buy O
08:42 16.50p 440 £73 Buy O
08:05 15.99p 237 £38 Sell O
08:42 16.50p 180 £30 Buy O
08:42 15.50p 160 £25 Sell O
08:42 16.50p 69 £11 Buy O
08:42 16.50p 12 £2 Buy O
08:42 16.50p 12 £2 Buy O
08:42 15.50p 7 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IES Market Data

Currency UK Pounds
Share Price 15.93p
Change Today 0.41p
% Change 2.63 %
52 Week High 26.50p
52 Week Low 8.10p
Volume 268,924
Shares Issued 882.48m
Market Cap £140.57m
Beta 0.08
RiskGrade 324

IES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.22% below the market average36.22% below the market average36.22% below the market average36.22% below the market average36.22% below the market average
37.78% below the sector average37.78% below the sector average37.78% below the sector average37.78% below the sector average37.78% below the sector average
Price Trend
39.37% below the market average39.37% below the market average39.37% below the market average39.37% below the market average39.37% below the market average
44.33% below the sector average44.33% below the sector average44.33% below the sector average44.33% below the sector average44.33% below the sector average
Income Not Available
Growth
21.86% below the market average21.86% below the market average21.86% below the market average21.86% below the market average21.86% below the market average
15.22% below the sector average15.22% below the sector average15.22% below the sector average15.22% below the sector average15.22% below the sector average

IES Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
10:16 3,099 @ 15.94p
10:08 20,000 @ 15.94p
10:07 2,500 @ 15.70p
10:05 3,000 @ 15.94p
09:56 6,079 @ 15.70p

IES Key Personnel

CEO Jonathan Anthony Frank Marren

Top of Page