Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

24.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 39.67
  • 52 Week Low: 15.93
  • Currency: UK Pounds
  • Shares Issued: 569.39m
  • Volume: 1,376,678
  • Market Cap: £136.65m
  • RiskGrade: 324
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 12:30 24.56p 120,000 £29,466 Sell O
17-Jul-2026 14:13 25.12p 80,000 £20,092 Buy O
17-Jul-2026 09:14 25.50p 78,247 £19,953 Sell O
17-Jul-2026 15:16 24.00p 72,148 £17,316 Sell O
17-Jul-2026 09:14 25.50p 50,000 £12,750 Sell O
17-Jul-2026 16:32 24.25p 50,000 £12,125 Buy O
17-Jul-2026 16:32 24.25p 50,000 £12,125 Unknown O
17-Jul-2026 14:46 25.10p 45,732 £11,476 Buy O
17-Jul-2026 11:03 25.35p 45,000 £11,408 Buy O
17-Jul-2026 11:03 25.35p 45,000 £11,408 Buy O
17-Jul-2026 14:46 25.10p 40,000 £10,038 Buy O
17-Jul-2026 14:46 25.10p 40,000 £10,038 Buy O
17-Jul-2026 11:57 25.20p 39,682 £10,000 Buy O
17-Jul-2026 15:04 24.00p 41,322 £9,917 Sell O
17-Jul-2026 09:39 25.52p 33,350 £8,511 Sell O
17-Jul-2026 10:02 25.50p 30,000 £7,650 Sell O
17-Jul-2026 10:02 25.50p 30,000 £7,650 Sell O
17-Jul-2026 09:14 25.50p 30,000 £7,650 Sell O
17-Jul-2026 09:14 25.50p 30,000 £7,650 Sell O
17-Jul-2026 14:40 24.61p 30,000 £7,383 Sell O
17-Jul-2026 10:53 25.13p 25,000 £6,281 Sell O
17-Jul-2026 10:54 24.60p 25,000 £6,150 Sell O
17-Jul-2026 15:22 24.39p 25,000 £6,096 Buy O
17-Jul-2026 10:32 25.10p 20,000 £5,020 Sell O
17-Jul-2026 10:09 25.00p 20,000 £5,000 Sell O
17-Jul-2026 10:09 25.40p 19,655 £4,992 Buy O
17-Jul-2026 15:25 24.37p 16,413 £4,000 Buy O
17-Jul-2026 08:21 25.69p 15,536 £3,990 Sell O
17-Jul-2026 10:58 24.55p 15,000 £3,682 Sell O
17-Jul-2026 12:23 25.30p 14,000 £3,542 Buy O
17-Jul-2026 14:11 24.61p 13,225 £3,255 Sell O
17-Jul-2026 15:11 24.88p 13,000 £3,234 Buy O
17-Jul-2026 08:56 25.50p 12,026 £3,067 Sell O
17-Jul-2026 15:41 24.06p 12,500 £3,008 Sell O
17-Jul-2026 08:56 25.50p 10,162 £2,591 Sell O
17-Jul-2026 15:15 24.85p 10,046 £2,496 Buy O
17-Jul-2026 15:21 24.40p 10,217 £2,493 Buy O
17-Jul-2026 15:04 25.00p 9,812 £2,453 Buy O
17-Jul-2026 10:31 25.40p 8,357 £2,123 Buy O
17-Jul-2026 14:27 24.61p 7,266 £1,788 Sell O
17-Jul-2026 10:51 25.13p 6,158 £1,547 Sell O
17-Jul-2026 09:48 25.55p 5,495 £1,404 Sell O
17-Jul-2026 09:10 25.50p 5,000 £1,275 Sell O
17-Jul-2026 14:50 24.56p 5,000 £1,228 Sell O
17-Jul-2026 14:51 25.50p 4,006 £1,022 Buy O
17-Jul-2026 14:35 25.08p 3,995 £1,002 Buy O
17-Jul-2026 10:54 25.50p 3,922 £1,000 Buy O
17-Jul-2026 14:35 25.10p 3,984 £1,000 Buy O
17-Jul-2026 14:32 25.10p 3,984 £1,000 Buy O
17-Jul-2026 10:31 25.39p 3,925 £996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IES Market Data

Currency UK Pounds
Share Price 24.00p
Change Today -1.80p
% Change -6.98 %
52 Week High 39.67
52 Week Low 15.93
Volume 1,376,678
Shares Issued 569.39m
Market Cap £136.65m
Beta 0.00
RiskGrade 324

IES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.07% below the market average40.07% below the market average40.07% below the market average40.07% below the market average40.07% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Price Trend
10.44% above the market average10.44% above the market average10.44% above the market average10.44% above the market average10.44% above the market average
26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average
Income Not Available
Growth
20.76% below the market average20.76% below the market average20.76% below the market average20.76% below the market average20.76% below the market average
15.91% below the sector average15.91% below the sector average15.91% below the sector average15.91% below the sector average15.91% below the sector average

IES Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
16:32 50,000 @ 24.25p
16:35 3,500 @ 24.00p
16:35 3,500 @ 24.00p
16:32 50,000 @ 24.25p
14:46 40,000 @ 25.10p

IES Key Personnel

CEO Jonathan Anthony Frank Marren

Top of Page