Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 346,766
  • Market Cap: £178.26m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:07 20.20p 25,000 £5,050 Buy O
29-Aug-2025 16:43 20.03p 15,000 £3,005 Buy O
29-Aug-2025 16:41 20.00p 5,000 £1,000 Unknown O
29-Aug-2025 15:23 20.00p 30,000 £6,000 Sell O
29-Aug-2025 14:07 20.20p 109 £22 Sell O
29-Aug-2025 13:53 20.43p 244 £50 Sell O
29-Aug-2025 13:17 20.20p 1,326 £268 Sell O
29-Aug-2025 12:33 20.10p 2,469 £496 Sell O
29-Aug-2025 11:59 20.43p 1,468 £300 Sell O
29-Aug-2025 11:53 20.16p 245 £49 Sell O
29-Aug-2025 11:41 20.43p 1,059 £216 Sell O
29-Aug-2025 11:35 20.43p 2,448 £500 Sell O
29-Aug-2025 11:27 20.43p 24,476 £5,000 Sell O
29-Aug-2025 11:00 20.20p 6,000 £1,212 Sell TK
29-Aug-2025 11:00 20.20p 4,889 £988 Sell
29-Aug-2025 11:00 20.20p 1,111 £224 Sell
29-Aug-2025 10:45 20.00p 834 £167 Sell O
29-Aug-2025 10:45 20.10p 4,674 £940 Sell O
29-Aug-2025 10:30 20.16p 893 £180 Sell O
29-Aug-2025 10:23 20.16p 3,741 £754 Sell O
29-Aug-2025 10:21 20.16p 1,537 £310 Sell O
29-Aug-2025 10:01 20.16p 5,139 £1,036 Sell O
29-Aug-2025 09:47 20.25p 1,000 £202 Sell O
29-Aug-2025 09:25 20.44p 9,760 £1,995 Sell O
29-Aug-2025 09:13 20.16p 104 £21 Sell O
29-Aug-2025 09:00 20.16p 1,024 £206 Sell O
29-Aug-2025 08:13 20.45p 12,207 £2,496 Sell O
29-Aug-2025 08:10 20.13p 317 £64 Sell O
29-Aug-2025 08:10 20.13p 3,468 £698 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IES Market Data

Currency UK Pounds
Share Price 20.20p
Change Today -0.30p
% Change -1.46 %
52 Week High 28.56
52 Week Low 8.10
Volume 346,766
Shares Issued 882.48m
Market Cap £178.26m
RiskGrade 324

IES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.07% below the market average40.07% below the market average40.07% below the market average40.07% below the market average40.07% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Price Trend
10.44% above the market average10.44% above the market average10.44% above the market average10.44% above the market average10.44% above the market average
26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average
Income Not Available
Growth
20.76% below the market average20.76% below the market average20.76% below the market average20.76% below the market average20.76% below the market average
15.91% below the sector average15.91% below the sector average15.91% below the sector average15.91% below the sector average15.91% below the sector average

IES Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
17:07 25,000 @ 20.20p
16:43 15,000 @ 20.03p
16:41 5,000 @ 20.00p
16:35 16,042 @ 20.20p
16:35 3,150 @ 20.20p

IES Key Personnel

CEO Jonathan Anthony Frank Marren

Top of Page