Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

11.50p
   
  • Change Today:
      0.40p
  • 52 Week High: 39.67
  • 52 Week Low: 10.58
  • Currency: UK Pounds
  • Shares Issued: 569.61m
  • Volume: 3,580,385
  • Market Cap: £65.51m
  • RiskGrade: 324
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 11.50p 57 £7 Buy O
23-Oct-2026 16:35 11.50p 5,380 £619 Buy PC
23-Oct-2026 16:35 11.50p 5,323 £612 Buy
23-Oct-2026 16:35 11.50p 57 £7 Buy
23-Oct-2026 16:28 11.25p 5,000 £562 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 10:06 10.58p 740,000 £78,284 Sell O
23-Oct-2026 11:26 11.20p 382,900 £42,885 Sell O
23-Oct-2026 12:49 11.20p 250,000 £28,000 Sell O
23-Oct-2026 11:00 11.30p 180,382 £20,383 Buy TK
23-Oct-2026 11:00 11.30p 180,382 £20,383 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page