H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

 638.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 650.00
  • 52 Week Low: 331.00
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 28,545
  • Market Cap: £280.64m
  • RiskGrade: 242
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 638.00p 13,633 £86,978 Sell PC
11-Jul-2025 16:35 638.00p 381 £2,431 Unknown
11-Jul-2025 16:35 638.00p 1,400 £8,932 Unknown
11-Jul-2025 16:35 638.00p 1,035 £6,603 Unknown
11-Jul-2025 16:35 638.00p 840 £5,359 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 638.00p 13,633 £86,978 Sell PC
11-Jul-2025 12:37 638.28p 2,652 £16,927 Sell O
11-Jul-2025 08:34 638.28p 2,050 £13,085 Sell O
11-Jul-2025 16:35 638.00p 1,400 £8,932 Unknown
11-Jul-2025 16:35 638.00p 1,281 £8,173 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page