H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

 638.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 650.00
  • 52 Week Low: 331.00
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 28,545
  • Market Cap: £280.64m
  • RiskGrade: 242
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 638.00p 13,633 £86,978 Sell PC
11-Jul-2025 16:35 638.00p 1,117 £7,126 Unknown
11-Jul-2025 16:35 638.00p 1,180 £7,528 Unknown
11-Jul-2025 16:35 638.00p 2 £13 Unknown
11-Jul-2025 16:35 638.00p 17 £108 Unknown
11-Jul-2025 16:35 638.00p 446 £2,846 Unknown
11-Jul-2025 16:35 638.00p 68 £434 Unknown
11-Jul-2025 16:35 638.00p 102 £651 Unknown
11-Jul-2025 16:35 638.00p 7 £45 Unknown
11-Jul-2025 16:35 638.00p 222 £1,416 Unknown
11-Jul-2025 16:35 638.00p 550 £3,509 Unknown
11-Jul-2025 16:35 638.00p 1,190 £7,592 Unknown
11-Jul-2025 16:35 638.00p 71 £453 Unknown
11-Jul-2025 16:35 638.00p 93 £593 Unknown
11-Jul-2025 16:35 638.00p 381 £2,431 Unknown
11-Jul-2025 16:35 638.00p 1,400 £8,932 Unknown
11-Jul-2025 16:35 638.00p 1,035 £6,603 Unknown
11-Jul-2025 16:35 638.00p 840 £5,359 Unknown
11-Jul-2025 16:35 638.00p 347 £2,214 Unknown
11-Jul-2025 16:35 638.00p 122 £778 Unknown
11-Jul-2025 16:35 638.00p 1,281 £8,173 Unknown
11-Jul-2025 16:35 638.00p 833 £5,314 Unknown
11-Jul-2025 16:35 638.00p 67 £428 Unknown
11-Jul-2025 16:35 638.00p 66 £421 Unknown
11-Jul-2025 16:35 638.00p 14 £89 Unknown
11-Jul-2025 16:35 638.00p 176 £1,123 Unknown
11-Jul-2025 16:35 638.00p 430 £2,743 Unknown
11-Jul-2025 16:35 638.00p 47 £300 Unknown
11-Jul-2025 16:35 638.00p 197 £1,257 Unknown
11-Jul-2025 16:35 638.00p 1 £6 Unknown
11-Jul-2025 16:35 638.00p 33 £210 Unknown
11-Jul-2025 16:35 638.00p 2 £13 Unknown
11-Jul-2025 16:35 638.00p 132 £842 Unknown
11-Jul-2025 16:35 638.00p 57 £364 Unknown
11-Jul-2025 16:35 638.00p 132 £842 Unknown
11-Jul-2025 16:35 638.00p 975 £6,220 Unknown
11-Jul-2025 16:07 640.00p 94 £602 Buy AT
11-Jul-2025 14:19 638.28p 1,035 £6,606 Sell O
11-Jul-2025 12:37 638.28p 2,652 £16,927 Sell O
11-Jul-2025 09:15 638.28p 547 £3,491 Sell O
11-Jul-2025 08:57 640.00p 0 £0 Buy O
11-Jul-2025 08:34 638.28p 2,050 £13,085 Sell O
11-Jul-2025 08:00 638.00p 143 £912 Sell UT
11-Jul-2025 08:00 638.00p 59 £376 Unknown
11-Jul-2025 08:00 638.00p 4 £26 Unknown
11-Jul-2025 08:00 638.00p 8 £51 Unknown
11-Jul-2025 08:00 638.00p 34 £217 Unknown
11-Jul-2025 08:00 638.00p 2 £13 Unknown
11-Jul-2025 08:00 638.00p 2 £13 Unknown
11-Jul-2025 08:00 638.00p 7 £45 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

H&T Group Market Data

Currency UK Pounds
Share Price 638.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 650.00
52 Week Low 331.00
Volume 28,545
Shares Issued 43.99m
Market Cap £280.64m
Beta 0.01
RiskGrade 242

H&T Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.45% below the market average64.45% below the market average64.45% below the market average64.45% below the market average64.45% below the market average
78% below the sector average78% below the sector average78% below the sector average78% below the sector average78% below the sector average
Price Trend
90.31% above the market average90.31% above the market average90.31% above the market average90.31% above the market average90.31% above the market average
94.17% above the sector average94.17% above the sector average94.17% above the sector average94.17% above the sector average94.17% above the sector average
Income
2.21% above the market average2.21% above the market average2.21% above the market average2.21% above the market average2.21% above the market average
63.93% below the sector average63.93% below the sector average63.93% below the sector average63.93% below the sector average63.93% below the sector average
Growth
82.22% above the market average82.22% above the market average82.22% above the market average82.22% above the market average82.22% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

H&T Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 05-Sep-24
Paid 27-Jun-25 04-Oct-24
Amount 11.00p 7.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 13,633 @ 638.00p
16:35 381 @ 638.00p
16:35 1,400 @ 638.00p
16:35 1,035 @ 638.00p
16:35 840 @ 638.00p

H&T Group Key Personnel

CEO Chris Gillespie
CFO Diane Giddy

Top of Page