H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

640.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 650.00p
  • 52 Week Low: 331.00p
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 14,156
  • Market Cap: £281.52m
  • RiskGrade: 242
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 638.19p 3,844 £24,532 Sell O
11:30 638.00p 1 £6 Sell O
11:29 638.38p 29 £185 Sell O
11:23 639.80p 70 £448 Buy O
11:23 639.80p 85 £544 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 638.19p 3,844 £24,532 Sell O
09:51 638.09p 3,000 £19,143 Sell O
08:51 638.05p 2,500 £15,951 Sell O
08:34 638.05p 1,600 £10,209 Sell O
11:23 639.80p 1,026 £6,564 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page