Truetide (TRUE)

Sector:

Financials

Index:

FTSE AIM All-Share

3.35p
   
  • Change Today:
      0.20p
  • 52 Week High: 3.75
  • 52 Week Low: 1.55
  • Currency: UK Pounds
  • Shares Issued: 78.47m
  • Volume: 186,162
  • Market Cap: £2.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 15:53 3.50p 85 £3 Buy O
07-Aug-2026 13:52 3.41p 50,000 £1,705 Buy O
07-Aug-2026 13:32 3.30p 135,909 £4,485 Buy O
07-Aug-2026 08:06 3.00p 168 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 13:32 3.30p 135,909 £4,485 Buy O
07-Aug-2026 13:52 3.41p 50,000 £1,705 Buy O
07-Aug-2026 08:06 3.00p 168 £5 Sell O
07-Aug-2026 15:53 3.50p 85 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page