Macau Property Opportunities Fund Ltd. (MPO)

Sector:

Investment Firms

Index:

FTSE Fledgling

18.60p
   
  • Change Today:
    -5.50p
  • 52 Week High: 33.50
  • 52 Week Low: 17.40
  • Currency: UK Pounds
  • Shares Issued: 61.84m
  • Volume: 219,224
  • Market Cap: £11.50m
  • RiskGrade: 70

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:52 21.80p 37,433 £8,161 Buy O
29-Aug-2025 08:05 22.60p 30,000 £6,780 Buy O
29-Aug-2025 09:53 21.80p 25,141 £5,481 Sell O
29-Aug-2025 10:21 20.00p 22,000 £4,400 Sell O
29-Aug-2025 09:55 21.74p 19,000 £4,130 Sell O
29-Aug-2025 09:58 21.80p 15,000 £3,270 Sell AT
29-Aug-2025 10:22 19.80p 15,000 £2,970 Sell AT
29-Aug-2025 10:21 20.00p 12,000 £2,400 Sell AT
29-Aug-2025 08:09 22.40p 5,000 £1,120 Sell AT
29-Aug-2025 09:58 21.40p 3,529 £755 Sell AT
29-Aug-2025 09:58 21.40p 3,529 £755 Sell AT
29-Aug-2025 09:58 21.40p 3,529 £755 Sell AT
29-Aug-2025 09:58 21.40p 3,529 £755 Sell AT
29-Aug-2025 08:09 22.40p 2,900 £650 Sell AT
29-Aug-2025 11:45 17.40p 3,633 £632 Sell AT
29-Aug-2025 11:42 17.40p 3,633 £632 Sell O
29-Aug-2025 10:04 20.00p 3,000 £600 Sell AT
29-Aug-2025 10:01 20.00p 3,000 £600 Sell O
29-Aug-2025 11:25 17.50p 3,000 £525 Sell OK
29-Aug-2025 11:25 17.50p 3,000 £525 Unknown
29-Aug-2025 11:20 17.50p 3,000 £525 Sell O
29-Aug-2025 08:09 24.00p 1,037 £249 Buy AT
29-Aug-2025 09:58 21.40p 884 £189 Sell AT
29-Aug-2025 08:21 23.00p 137 £32 Buy O
29-Aug-2025 15:43 19.90p 151 £30 Buy O
29-Aug-2025 11:25 19.90p 101 £20 Buy O
29-Aug-2025 08:09 24.00p 48 £12 Buy O
29-Aug-2025 15:43 19.90p 10 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MPO Market Data

Currency UK Pounds
Share Price 18.60p
Change Today -5.50p
% Change -22.82 %
52 Week High 33.50
52 Week Low 17.40
Volume 219,224
Shares Issued 61.84m
Market Cap £11.50m
RiskGrade 70

MPO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.74% above the market average75.74% above the market average75.74% above the market average75.74% above the market average75.74% above the market average
71.11% above the sector average71.11% above the sector average71.11% above the sector average71.11% above the sector average71.11% above the sector average
Price Trend
64.89% below the market average64.89% below the market average64.89% below the market average64.89% below the market average64.89% below the market average
93.98% below the sector average93.98% below the sector average93.98% below the sector average93.98% below the sector average93.98% below the sector average
Income Not Available
Growth
39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average

MPO Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
15:43 10 @ 19.90p
15:43 151 @ 19.90p
11:45 3,633 @ 17.40p
11:42 3,633 @ 17.40p
11:25 101 @ 19.90p

MPO Key Personnel

Chair Mark Huntley

Top of Page