Dillistone Group (DSG)

Sector:

IT Services

Index:

FTSE AIM All-Share

18.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 18.48
  • 52 Week Low: 8.25
  • Currency: UK Pounds
  • Shares Issued: 41.09m
  • Volume: 175,720
  • Market Cap: £7.40m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2026 16:35 18.00p 26,947 £4,850 Unknown PC
03-Nov-2026 16:35 18.00p 16,947 £3,050 Unknown
03-Nov-2026 16:35 18.00p 10,000 £1,800 Unknown
03-Nov-2026 16:28 18.48p 7,350 £1,358 Buy O
03-Nov-2026 15:55 18.40p 10,000 £1,840 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2026 08:11 17.53p 50,000 £8,762 Sell O
03-Nov-2026 08:12 17.53p 35,000 £6,136 Sell O
03-Nov-2026 15:46 18.18p 30,000 £5,454 Buy O
03-Nov-2026 16:35 18.00p 26,947 £4,850 Unknown PC
03-Nov-2026 16:35 18.00p 16,947 £3,050 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page