Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:01 | 340.68p | 500 | £1,703 | Buy | O |
29-May-2025 15:53 | 333.86p | 912 | £3,045 | Sell | O |
29-May-2025 15:43 | 340.68p | 145 | £494 | Buy | O |
29-May-2025 15:05 | 342.00p | 2,350 | £8,037 | Sell | AT |
29-May-2025 15:04 | 342.00p | 1,000 | £3,420 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 14:16 | 333.21p | 2,000 | £6,664 | Sell | O |
29-May-2025 12:40 | 333.55p | 1,500 | £5,003 | Sell | O |
29-May-2025 13:25 | 332.41p | 1,278 | £4,248 | Sell | O |
29-May-2025 08:00 | 334.00p | 1,055 | £3,524 | Buy | AT |
29-May-2025 08:00 | 335.00p | 1,000 | £3,350 | Buy | UT |
You are here: research