Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 344.00p | 2,248 | £7,733 | Buy | PC |
30-May-2025 16:35 | 344.00p | 15 | £52 | Unknown | |
30-May-2025 16:35 | 344.00p | 1,809 | £6,223 | Unknown | |
30-May-2025 16:35 | 344.00p | 288 | £991 | Unknown | |
30-May-2025 16:35 | 344.00p | 136 | £468 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 10:03 | 344.00p | 8,720 | £29,997 | Buy | O |
30-May-2025 15:28 | 349.00p | 4,000 | £13,960 | Buy | AT |
30-May-2025 15:27 | 349.00p | 4,000 | £13,960 | Buy | AT |
30-May-2025 14:08 | 343.00p | 3,000 | £10,290 | Buy | O |
30-May-2025 10:43 | 341.30p | 3,000 | £10,239 | Sell | O |
You are here: research