Greatland Resouces Limited (DI) (GGP)

Sector:

Mining

Index:

FTSE AIM 100

322.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 325.00p
  • 52 Week Low: 5.10p
  • Currency: UK Pounds
  • Shares Issued: 670.62m
  • Volume: 322,556
  • Market Cap: £2,162.75m
  • RiskGrade: 367
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
09:00 321.00p 29,761 £95,533 Sell TK
08:59 320.50p 25,000 £80,125 Sell O
09:47 322.24p 15,548 £50,102 Sell O
09:46 322.24p 15,538 £50,070 Sell O
10:27 320.80p 15,000 £48,120 Sell O
11:00 322.18p 13,693 £44,116 Sell O
09:00 321.00p 13,604 £43,669 Sell
09:47 322.20p 11,097 £35,754 Sell O
09:00 321.00p 10,245 £32,886 Sell
08:13 322.56p 10,000 £32,256 Buy O
11:17 322.15p 8,006 £25,791 Sell O
11:17 322.15p 7,757 £24,989 Sell O
10:43 322.18p 7,537 £24,283 Sell O
08:35 322.50p 6,375 £20,559 Unknown O
08:53 322.51p 6,204 £20,008 Buy O
08:10 324.00p 6,171 £19,994 Buy O
09:00 321.00p 5,912 £18,978 Sell
10:31 320.05p 5,000 £16,002 Sell O
09:18 321.75p 4,585 £14,752 Sell O
08:13 322.56p 4,031 £13,002 Buy O
11:48 322.64p 3,715 £11,986 Buy O
10:14 320.80p 3,596 £11,536 Sell O
11:50 320.25p 3,540 £11,337 Sell O
09:41 320.60p 3,532 £11,324 Sell O
09:42 325.00p 3,376 £10,972 Buy O
09:32 321.80p 3,275 £10,539 Sell O
09:42 320.00p 3,200 £10,240 Sell O
09:35 321.80p 3,111 £10,011 Sell O
09:57 320.75p 3,121 £10,011 Sell O
09:50 320.70p 3,121 £10,009 Sell O
08:00 322.00p 3,108 £10,008 Sell O
08:01 322.00p 3,108 £10,008 Sell O
08:00 322.00p 3,108 £10,008 Sell O
08:00 323.35p 3,095 £10,008 Buy O
10:04 320.75p 3,086 £9,898 Sell O
08:01 322.00p 3,000 £9,660 Sell O
09:17 323.70p 2,750 £8,902 Buy O
09:00 323.50p 2,579 £8,343 Buy O
08:52 323.95p 2,374 £7,691 Buy O
08:01 322.00p 2,249 £7,242 Sell O
10:13 322.55p 2,229 £7,190 Buy O
09:28 322.25p 2,174 £7,006 Sell O
08:06 322.25p 2,174 £7,006 Sell O
10:03 320.75p 2,136 £6,851 Sell O
11:12 320.15p 2,000 £6,403 Sell O
08:05 324.88p 1,931 £6,273 Buy O
09:35 322.25p 1,862 £6,000 Sell O
09:09 322.25p 1,594 £5,137 Sell O
10:28 322.20p 1,549 £4,991 Sell O
08:10 322.75p 1,546 £4,990 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GGP Market Data

Currency UK Pounds
Share Price 322.50p
Change Today -2.50p
% Change -0.77 %
52 Week High 325.00p
52 Week Low 5.10p
Volume 322,556
Shares Issued 670.62m
Market Cap £2,162.75m
Beta 0.04
RiskGrade 367

GGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

GGP Dividends

No dividends found

Trades for 17-Jul-2025

Time Volume / Share Price
12:11 616 @ 322.90p
12:10 10 @ 322.40p
12:09 1,100 @ 322.40p
12:07 22 @ 322.40p
12:06 676 @ 322.40p

Top of Page