Greatland Gold (GGP)

Sector:

Mining

Index:

FTSE AIM 100

14.20p
   
  • Change Today:
    -0.36p
  • 52 Week High: 15.00
  • 52 Week Low: 5.10
  • Currency: UK Pounds
  • Shares Issued: 13,218m
  • Volume: 47,867,606
  • Market Cap: £1,877.03m
  • RiskGrade: 367
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:39 14.20p 157,079 £22,305 Sell O
30-May-2025 16:39 14.60p 230,163 £33,604 Sell O
30-May-2025 16:38 14.20p 191,891 £27,248 Sell O
30-May-2025 16:38 14.20p 348,970 £49,554 Sell O
30-May-2025 16:38 14.20p 193,974 £27,544 Sell O
30-May-2025 16:38 14.20p 193,974 £27,544 Sell O
30-May-2025 16:37 14.20p 5,726,975 £813,230 Sell O
30-May-2025 16:36 14.20p 347,050 £49,281 Sell O
30-May-2025 16:36 14.20p 179,294 £25,460 Sell O
30-May-2025 16:36 14.20p 721,720 £102,484 Sell O
30-May-2025 16:35 14.20p 464,017 £65,890 Sell O
30-May-2025 16:35 14.20p 42,462 £6,030 Sell
30-May-2025 16:35 14.20p 258,892 £36,763 Sell
30-May-2025 16:35 14.20p 347,050 £49,281 Sell
30-May-2025 16:35 14.20p 59,456 £8,443 Sell
30-May-2025 16:35 14.20p 22,960 £3,260 Sell
30-May-2025 16:35 14.20p 114,105 £16,203 Sell O
30-May-2025 16:35 14.20p 811,299 £115,204 Sell O
30-May-2025 16:35 14.20p 118,425 £16,816 Sell
30-May-2025 16:29 14.72p 21,140 £3,111 Sell O
30-May-2025 16:28 14.72p 53,720 £7,908 Buy O
30-May-2025 16:28 14.85p 380,603 £56,520 Buy O
30-May-2025 16:27 14.90p 671 £100 Buy O
30-May-2025 16:27 14.50p 500 £72 Sell O
30-May-2025 16:27 14.58p 61,742 £9,000 Sell O
30-May-2025 16:27 14.58p 29,160 £4,251 Sell O
30-May-2025 16:27 14.53p 40,000 £5,810 Sell O
30-May-2025 16:27 14.74p 1,000 £147 Buy O
30-May-2025 16:27 14.53p 10,000 £1,452 Sell O
30-May-2025 16:26 14.60p 2,000,000 £292,000 Sell O
30-May-2025 16:26 14.60p 1,000 £146 Sell O
30-May-2025 16:26 14.74p 500,000 £73,700 Buy O
30-May-2025 16:26 14.60p 68,538 £10,006 Sell O
30-May-2025 16:26 14.74p 1,000 £147 Buy O
30-May-2025 16:26 14.74p 500,000 £73,700 Buy O
30-May-2025 16:25 14.75p 135,553 £19,992 Buy O
30-May-2025 16:25 14.58p 27,441 £4,000 Sell O
30-May-2025 16:25 14.72p 123,815 £18,226 Buy O
30-May-2025 15:58 14.71p 200,000 £29,410 Sell O
30-May-2025 15:51 14.72p 85,000 £12,508 Sell O
30-May-2025 15:43 14.70p 34,701 £5,099 Sell O
30-May-2025 15:28 14.73p 7,500 £1,104 Sell O
30-May-2025 15:28 14.73p 20,000 £2,945 Sell O
30-May-2025 15:28 14.60p 1,429 £209 Sell O
30-May-2025 15:28 14.60p 699 £102 Sell O
30-May-2025 15:24 14.80p 300,000 £44,400 Unknown O
30-May-2025 15:24 14.73p 25,000 £3,682 Sell O
30-May-2025 15:21 14.83p 33,726 £5,000 Buy O
30-May-2025 15:18 14.83p 9,017 £1,337 Buy O
30-May-2025 15:16 14.68p 2,000 £294 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greatland Gold Market Data

Currency UK Pounds
Share Price 14.20p
Change Today -0.36p
% Change -2.47 %
52 Week High 15.00
52 Week Low 5.10
Volume 47,867,606
Shares Issued 13,218m
Market Cap £1,877.03m
Beta 0.02
RiskGrade 367

Greatland Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.41% below the market average77.41% below the market average77.41% below the market average77.41% below the market average77.41% below the market average
92.06% below the sector average92.06% below the sector average92.06% below the sector average92.06% below the sector average92.06% below the sector average
Price Trend
96.61% above the market average96.61% above the market average96.61% above the market average96.61% above the market average96.61% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greatland Gold Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:37 5,726,975 @ 14.20p
16:39 157,079 @ 14.20p
16:39 230,163 @ 14.60p
16:38 191,891 @ 14.20p
16:38 348,970 @ 14.20p

Top of Page