Greatland Resouces Limited (DI) (GGP)

Sector:

Mining

Index:

FTSE AIM 100

322.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 325.00
  • 52 Week Low: 5.10
  • Currency: UK Pounds
  • Shares Issued: 670.62m
  • Volume: 359,105
  • Market Cap: £2,162.75m
  • RiskGrade: 367
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
12:41 320.63p 150 £481 Sell O
12:40 320.63p 1,988 £6,374 Sell O
12:38 320.60p 3,123 £10,012 Sell O
12:38 320.57p 1,000 £3,206 Sell O
12:38 320.57p 8 £26 Sell O
12:31 320.57p 2,341 £7,504 Sell O
12:27 320.57p 360 £1,154 Sell O
12:24 320.56p 938 £3,007 Sell O
12:23 320.75p 15,000 £48,112 Sell O
12:23 322.90p 3,095 £9,994 Buy O
12:22 320.56p 7,799 £25,000 Sell O
12:14 320.51p 73 £234 Sell O
12:12 323.40p 674 £2,180 Buy O
12:11 322.90p 616 £1,989 Buy O
12:10 322.40p 10 £32 Sell O
12:09 322.40p 1,100 £3,546 Sell O
12:07 322.40p 22 £71 Sell O
12:06 322.40p 676 £2,179 Sell O
12:00 320.30p 1,253 £4,013 Sell O
11:50 320.25p 3,540 £11,337 Sell O
11:48 320.15p 31 £99 Sell O
11:48 322.64p 3,715 £11,986 Buy O
11:47 320.20p 627 £2,008 Sell O
11:36 320.20p 550 £1,761 Sell O
11:35 320.20p 160 £512 Sell O
11:35 320.20p 1,134 £3,631 Sell O
11:29 322.75p 1,013 £3,270 Buy O
11:25 320.20p 627 £2,008 Sell O
11:17 322.15p 7,757 £24,989 Sell O
11:17 322.15p 8,006 £25,791 Sell O
11:16 320.15p 276 £884 Sell O
11:12 320.15p 297 £951 Sell O
11:12 320.15p 2,000 £6,403 Sell O
11:11 320.15p 19 £61 Sell O
11:08 322.00p 132 £425 Sell O
11:03 322.00p 743 £2,392 Sell O
11:02 324.20p 1 £3 Buy O
11:01 322.00p 1,092 £3,516 Sell O
11:00 322.18p 13,693 £44,116 Sell O
10:53 322.00p 168 £541 Sell O
10:50 320.05p 60 £192 Sell O
10:43 322.18p 7,537 £24,283 Sell O
10:39 322.18p 1 £3 Sell O
10:38 320.00p 31 £99 Sell O
10:37 320.05p 1,000 £3,200 Sell O
10:35 322.40p 15 £48 Sell O
10:31 320.05p 57 £182 Sell O
10:31 320.05p 5,000 £16,002 Sell O
10:30 320.05p 1,553 £4,970 Sell O
10:28 320.05p 172 £550 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GGP Market Data

Currency UK Pounds
Share Price 322.50p
Change Today -2.50p
% Change -0.77 %
52 Week High 325.00
52 Week Low 5.10
Volume 359,105
Shares Issued 670.62m
Market Cap £2,162.75m
Beta 0.04
RiskGrade 367

GGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

GGP Dividends

No dividends found

Trades for 17-Jul-2025

Time Volume / Share Price
12:41 150 @ 320.63p
12:40 1,988 @ 320.63p
12:38 3,123 @ 320.60p
12:38 1,000 @ 320.57p
12:38 8 @ 320.57p

Top of Page